比特币最新价格_比特币今日行情价格_比特币最新行情美元价格

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币(BTC)

$105983

≈ ￥766182.9019

+3.95% ($4031.22)

更新于：2025-01-22 07:49:36

24H最高 $10.72万

24H交易量 89.98万

24H最低 $10.01万

24H交易额 $953.6亿

总市值 $2.1万亿

首日开盘价 $0.0025

历史最高 $108786

投资回报 +25604799倍

历史最低 $67.81

支持交易所 215家

已收录 18975 个币种

排名	币种	最新价格$	24H额$	流通市值$	换手率	价格￥	24H涨蝠
5794	BIR Birake	0.0005224	0.031	18.57万	-	0	0.00%
5795	SHOOT Mars Battle	0.00153	22.72万	18.53万	122.6078%	0.01	-0.72%
5796	AVN AVIAN	2.636E-5	347.54	18.48万	0.1881%	0	-2.54%
5797	NEURONI Neuroni AI	0.02266099	482.28	18.52万	0.2604%	0.16	+3.31%
5798	EBYT EarthByt	2.075E-9	1.08万	18.5万	5.8609%	0	+0.60%
5799	OSMI Osmium	0.717978	188.99	18.51万	0.102%	5.19	+4.80%
5800	WACM Wrapped AC Milan (Kayen)	1.36	1.94万	18.5万	10.4672%	9.83	+2.62%
5801	UTS Unitus	0.00308437	24.08	18.49万	0.013%	0.02	+3.90%
5802	LAMBOW Based Lambow	0.00018478	414.54	18.48万	0.2243%	0	+1.10%
5803	REMILIA Remilia	0.00018608	2225.37	18.54万	1.2001%	0	+1.10%
5804	XDN DigitalNote	2.244E-5	8.82	18.45万	0.0047%	0	+0.71%
5805	LOTTY Lotty	2.68666E-7	68.29	18.45万	0.037%	0	0.00%
5806	$DOG $DOG (Ordinals)	1.923E-9	19.23	19.23万	0.0099%	0	0.00%
5807	GEM Opal	0.01749343	84.39	18.41万	0.0458%	0.12	0.00%
5808	STAKE STAKE	0.099421	10.06	18.38万	0.0054%	0.71	-0.14%
5809	DREP Drep	0.00320301	338.38	18.39万	0.184%	0.02	-5.53%
5810	SUILAMA Suilama	1.834E-5	352.72	18.35万	0.1921%	0	-0.58%
5811	NAFT Nafter	0.00041582	217.78	18.35万	0.1187%	0	+2.81%
5812	ZAZU Zazu	0.00018478	3504.34	18.45万	1.8998%	0	-11.52%
5813	ROSX Roseon	0.00204585	4.23万	18.35万	23.0576%	0.01	-2.37%
5814	KANGAL Kangal	1.83E-6	8.01	18.32万	0.0043%	0	+1.82%
5815	SUNPIG SUNPIG	0.00018321	1.036	18.3万	0.0005%	0	+0.34%
5817	FIRST FIRST	0.00018898	1471.55	18.41万	0.7995%	0	-6.14%
5820	FOMO FOMO TOCD	0.00308986	52.73	18.24万	0.0289%	0.02	-0.22%
5821	MMIT MangoMan Intelligent	1.001E-9	977.6	18.24万	0.5359%	0	+0.60%
5822	MONKE Monke	1.8238E-7	369.94	18.24万	0.2028%	0	+0.79%
5824	SIGMA SIGMA	0.00018188	3137.03	18.19万	1.7247%	0	+10.60%
5825	DEEBO Deebo the Bear	0.00018406	4191.07	18.2万	2.3031%	0	-1.04%
5828	SCRAT Scrat	0.00183585	449.09	18.31万	0.2453%	0.01	+2.92%
5829	DFIAT DeFiato	0.00117871	171.82	18.15万	0.0946%	0	+3.48%
5830	SBOY Soulja Coin	0.0001839	948.88	18.14万	0.523%	0	+2.80%
5831	SVD Savedroid	6.002E-5	29.35	18.15万	0.0161%	0	+0.43%
5832	SGT Shill Guard Token	0.00206261	3220.42	18.12万	1.7769%	0.01	+8.53%
5833	NIOB NIOB	0.00037556	1478.9	18.11万	0.8168%	0	-2.92%
5836	FUKU Fuku-Kun	4.76851E-7	11.46万	18.09万	63.3488%	0	-3.03%
5838	AGURI Aguri-Chan	4.26196E-7	7.13万	18.06万	39.4747%	0	+18.45%
5839	XLG xiao lang gou	0.00017912	4073.81	17.91万	2.2743%	0	-2.45%
5841	POPO Popo	0.00018189	5878.57	18.16万	3.2379%	0	-7.06%
5842	SI sealwifhat	0.00018037	661.04	18.04万	0.3664%	0	+0.28%
5843	PLATY President Platy	0.00018032	19.84	18.03万	0.011%	0	+5.48%
5844	XMS Mars Ecosystem	0.00027012	1190.88	18万	0.6614%	0	+3.63%
5847	TPAD TrustPad	0.00058828	836.35	17.98万	0.4651%	0	-0.73%
5848	CSWAP CrossSwap	0.0089849	21.5	17.97万	0.0119%	0.06	0.00%
5849	LBA Libra Credit	0.00026621	804.11	17.97万	0.4474%	0	+6.65%
5851	MVC Multiverse Capital	3.28878E-7	2.11	17.95万	0.0011%	0	+1.44%
5855	IKIGAI Ikigai	0.00021776	13.29万	17.86万	74.373%	0	-6.83%
5856	SPIRIT SpiritSwap	0.00029782	1921.12	17.86万	1.0753%	0	-26.64%
5857	VDT Vendetta	0.01420109	4967.08	17.87万	2.7788%	0.1	-2.33%
5859	CCTV CCTV	0.00018338	2928.54	17.94万	1.6322%	0	-8.31%
5860	GOLDEN Golden Inu	4.213E-12	50.28	17.81万	0.0282%	0	+1.46%
5861	WHALE Crypto Whale	0.00017804	1143.98	17.8万	0.6425%	0	+5.72%
5862	DYOR DYOR	2.5791E-8	364.3	17.8万	0.2047%	0	+1.56%
5863	SCALE Scalia Infrastructure	0.00183314	836.18	17.79万	0.4701%	0.01	-1.31%
5864	SEBA Seba	0.00091192	2.48	17.78万	0.0013%	0	0.00%
5865	DOGL DogLibre	8.6344E-8	5.29万	17.67万	29.9279%	0	+49.49%
5866	WETH Multichain Bridged WETH (Energi)	3311.73	1990.58	17.77万	1.1204%	2.39万	+0.15%
5867	WASR Wrapped AS Roma (Kayen)	1.75	8459.69	17.75万	4.7658%	12.65	+2.05%
5868	ZER 新零币	0.01270963	13.81	17.73万	0.0077%	0.09	-11.01%
5871	PEFI Penguin Finance	0.00925265	476.4	17.73万	0.2687%	0.06	+2.55%
5872	CRYPTQ Cryptiq WEB3	0.00466665	591.49	17.7万	0.3341%	0.03	0.00%
5873	DDD Scry.info	0.00040238	1361.55	17.68万	0.7699%	0	-6.84%
5875	ZMT Zipmex	0.00199912	465.87	17.71万	0.2631%	0.01	-33.39%
5876	SKRT Sekuritance	0.00042414	19.61	17.68万	0.011%	0	-0.25%
5877	SUUSD Sumer.Money suUSD	0.999227	2.22万	17.57万	12.6301%	7.22	+2.54%
5878	ALTER Alter	0.00446922	876.83	17.63万	0.4972%	0.03	-31.84%
5879	AWX AwesomeX	1.12478E-7	218.4	17.58万	0.1242%	0	+9.80%
5882	KONO Konomi Network	0.00478047	5.7万	17.54万	32.5199%	0.03	+2.15%
5883	NIOX Autonio	0.00102656	26.1万	17.44万	149.6788%	0	+0.17%
5884	FOREX handle.fi	0.00153428	2.68万	17.52万	15.3109%	0.01	-8.57%
5885	DOD100 Day of Defeat Mini 100x	1.7E-6	409.33	10.76万	0.3803%	0	0.00%
5886	MAO Mao	0.00017555	1.03万	17.51万	5.8979%	0	-8.96%
5887	VETH Vector ETH	3124.89	1987.87	17.5万	1.1358%	2.26万	0.00%
5888	BMI Bridge Mutual	0.00270121	94.15	17.48万	0.0538%	0.01	-0.33%
5889	FLS Flits	0.00206356	4.47	17.46万	0.0025%	0.01	-1.12%
5890	SCR Scorum Coin	0.01838377	133.89	17.44万	0.0767%	0.13	+0.84%
5891	BALLZ WolfWifBallz	0.00017422	2439.16	17.42万	1.4%	0	-5.10%
5892	APES APES	0.00017496	5565.64	17.41万	3.1962%	0	+3.41%
5894	DEGEN DegenReborn	1.8483E-8	109.66	17.37万	0.0631%	0	-13.18%
5895	TCT TokenClub	0.00030038	81.21	17.36万	0.0467%	0	-8.47%
5896	$YUMI Yumi	0.0002107	815.86	17.37万	0.4697%	0	+0.47%
5897	EQZ Equalizer	0.0034726	15.39	17.36万	0.0088%	0.02	-0.28%
5898	CYT Coinary	0.0008137	129.72	17.37万	0.0746%	0	+1.74%
5899	WSPP WolfSafePoorPeople	1.2813E-11	3966.22	17.35万	2.2859%	0	+2.04%
5900	DIGG DIGG	686.86	350.16	17.34万	0.2019%	4965.51	0.00%
5901	GLEND GLend	0.12686	49.27	16.22万	0.0303%	0.91	0.00%
5901	SWIFT SwiftCash	0.0006384	1629.92	17.36万	0.939%	0	+0.74%
5903	NATION Nation3	8.95	134.22	17.32万	0.0775%	64.7	0.00%
5904	HUNNY Hunny Finance	0.00228824	116.02	17.31万	0.067%	0.01	-0.23%
5905	SPOODY Spodermen	0.00017805	3955.11	17.32万	2.283%	0	-1.63%
5907	ORBIT Orbit Protocol	0.00362306	116.32	17.25万	0.0674%	0.02	+1.43%
5908	HIBS Hiblocks	1.452E-5	104.76	17.25万	0.0607%	0	+3.92%
5910	INXT Internxt	0.153655	242.91	17.19万	0.1413%	1.11	+3.47%
5911	SYBTC Symbiosis Bridged BTC (zkSync)	102333	1955.99	17.18万	1.1386%	73.98万	0.00%
5912	ZSC Zeusshield	8.77E-5	435.62	17.17万	0.2537%	0	-6.18%
5913	ADX AnyDex	0.01715983	30.74	17.16万	0.0179%	0.12	0.00%
5914	MISHA MISHA	4.09336E-7	12.31万	17.15万	71.7507%	0	+2.99%
5917	STA Statera	0.00218023	4.55	17.1万	0.0026%	0.01	+16.24%
5920	ASTRO AstroTools	0.064707	64.71	17.08万	0.0378%	0.46	0.00%
5921	YAWN YAWN	2.135E-5	6.41万	17.08万	37.5622%	0	-0.24%
5922	WETH Astar zkEVM Bridged WETH (Astar zkEVM)	3855.33	581.05	17.06万	0.3406%	2.79万	+12.11%

币种	价格	涨跌幅
BTC 比特币	￥75.29万 $105983	+3.95%
ETH 以太坊	￥2.36万 $3323.2	+1.84%
USDT 泰达币	￥7.1 $1	+0.11%
BNB BNB币	￥4913.19 $691.6	+2.09%
USDC USDC币	￥7.1 $1	+0.01%
XRP 瑞波币	￥22.44 $3.16	+2.09%
ADA 艾达币	￥7.12 $1.003	-0.43%
STETH Steth币	￥2.36万 $3315.17	+1.83%
DOGE 狗狗币	￥2.63 $0.370936	+4.44%
MATIC Matic币	￥3.2 $0.451741	+2.62%