比特币最新价格_比特币今日行情价格_比特币最新行情美元价格

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币(BTC)

$105983

≈ ￥766182.9019

+3.95% ($4031.22)

更新于：2025-01-22 07:49:36

24H最高 $10.72万

24H交易量 89.98万

24H最低 $10.01万

24H交易额 $953.6亿

总市值 $2.1万亿

首日开盘价 $0.0025

历史最高 $108786

投资回报 +25604799倍

历史最低 $67.81

支持交易所 215家

已收录 18975 个币种

排名	币种	最新价格$	24H额$	流通市值$	换手率	价格￥	24H涨蝠
6194	TRL Triall	0.00313183	13.06	13.27万	0.0098%	0.02	+0.43%
6195	BASED Based Finance	0.00802564	437.82	13.18万	0.3322%	0.05	+22.01%
6196	ANON Anonymous	0.00013294	2.18万	13.27万	16.4481%	0	-3.02%
6197	HULVIN HULVIN	6.288E-5	23.46	13.2万	0.0177%	0	+3.71%
6198	ARES Ares Protocol	0.00044618	1.29万	13.17万	9.8047%	0	+3.16%
6199	$CLEO Cleo Tech	0.00107918	42.56	13.15万	0.0323%	0	-3.81%
6200	PONZIE Ponzi Express	0.00131845	155.87	13.14万	0.1186%	0	+0.10%
6201	CRBN Carbon	0.00402017	2.02	13.13万	0.0015%	0.02	-1.46%
6202	FVT Finance Vote	0.00064145	433.69	13.13万	0.3302%	0	0.00%
6203	NYZO Nyzo	0.00560228	292.91	13.13万	0.223%	0.04	+4.83%
6204	REGI Resistance Girl	0.00131307	11.96	13.13万	0.0091%	0	-3.23%
6205	KOI KOI	0.00013126	1449.59	13.13万	1.1043%	0	+4.88%
6207	KWIF Kitten Wif Hat	0.00013178	706.7	13.13万	0.5382%	0	-2.45%
6208	KOAI KOI	0.00163734	7.57万	13.08万	57.8789%	0.01	+2.16%
6209	DCM Ducky City	4.681E-5	128.58	13.04万	0.0985%	0	-0.15%
6210	SOLGOAT SolGoat	0.00130618	52.87	13.06万	0.0404%	0	-0.09%
6211	ZZ ZigZag	0.00204651	7.17万	13.02万	55.0955%	0.01	-5.08%
6212	MOTION Motion Coin	0.000145	6149.09	13.05万	4.712%	0	-4.30%
6213	INCEPT Incept	12.99	1676.6	13.02万	1.2878%	93.9	+22.60%
6214	A51 A51 Finance	0.080424	347.09	13.02万	0.2666%	0.58	+7.46%
6216	FLUF Fluffy Coin	0.0002167	4331.2	13万	3.3326%	0	+19.78%
6219	MNST MoonStarter	0.00107137	16.64	12.96万	0.0128%	0	-0.14%
6220	BORPA Borpa	0.0001301	118.14	12.98万	0.091%	0	+3.23%
6221	SONNE Sonne Finance	0.00158638	5.67万	12.9万	43.9229%	0.01	-0.91%
6222	XIDR XIDR	6.117E-5	4.5万	12.94万	34.8101%	0	+0.04%
6223	BUTT Buttercat	0.00012923	14.26	12.92万	0.011%	0	-1.43%
6224	MAIN Main Character	0.00013962	5541.18	13万	4.2627%	0	-0.53%
6225	SYDNEY Sydney	0.00013039	1104.94	13万	0.8502%	0	+3.10%
6226	FOUR 4thpillar technologies	0.00062721	1.42万	12.89万	11.0408%	0	-42.13%
6227	SUNPEPE sunpepe	0.00012902	3793.31	12.89万	2.9418%	0	+1.59%
6228	DFY Defi For You	0.00021419	302.12	12.88万	0.2345%	0	+4.13%
6229	BUY Burency	0.00022943	169.99	12.88万	0.132%	0	0.00%
6230	NEU Neutra Finance	0.065037	1.62	12.89万	0.0012%	0.47	+0.95%
6231	EVA Evadore	0.00019312	8607.03	12.86万	6.6919%	0	+13.61%
6234	TCAT Tron Cat	0.00012752	13.31万	12.87万	103.3645%	0	-0.37%
6236	ARX ARCS	0.0007262	11.05万	12.78万	86.4049%	0	-3.07%
6237	ORION Orion Money	0.00134434	169.66	12.77万	0.1328%	0	-2.94%
6238	PETER PETER·IS·A·SLEEPY·CAT (Runes)	0.00303368	420.96	12.74万	0.3303%	0.02	0.00%
6239	CROC croc cat	0.00012878	463.28	12.84万	0.3607%	0	+0.75%
6240	DXL Dexlab	0.0007611	561.05	12.71万	0.4413%	0	-0.79%
6241	FANX FrontFanz	0.00049723	3211.71	12.69万	2.5315%	0	+1.13%
6242	KS kittyspin	0.00012632	5512.88	12.68万	4.3492%	0	-10.25%
6243	META Meta BSC	1.26717E-7	2.06	12.66万	0.0016%	0	+1.75%
6244	BTN Bitnet	0.03280324	51.98万	12.54万	414.4468%	0.23	+1.36%
6245	PIXI Pixi	0.00013681	3326.53	12.62万	2.6363%	0	-6.86%
6246	PWR MaxxChain	0.00050366	21.45	12.61万	0.017%	0	-5.18%
6247	LSD LSDx Finance	0.00233196	30.21	12.6万	0.0239%	0.01	-0.06%
6248	HOSHI Dejitaru Hoshi	0.0001257	1494.18	12.57万	1.1887%	0	+6.71%
6249	KOVIN Kovin Segnocchi	1.81E-6	707.09	12.54万	0.5637%	0	+4.26%
6250	OJA Ojamu	0.00156453	182.37	12.53万	0.1455%	0.01	-2.15%
6251	USDT Nova Merged USDT (zkLink)	1	1266.26	12.52万	1.0114%	7.22	+0.08%
6252	TRRXITTE TRRXITTE International	0.00124769	5万	12.48万	40.0548%	0	-6.55%
6257	HACHI Hachiko Sol	0.00012509	13.99万	12.43万	112.4875%	0	-12.30%
6258	CO Corite	0.00056741	494.89	12.44万	0.3979%	0	-0.66%
6259	MAD MAD Bucks	0.01093295	802.28	12.43万	0.6456%	0.07	+20.45%
6260	CRUNCH Crunchcat	0.00012468	688.26	12.47万	0.552%	0	-0.91%
6261	EON Hyper	7.159E-5	36.52	12.42万	0.0294%	0	0.00%
6263	BOMB Bombcrypto Coin	0.00491002	341.31	12.41万	0.2751%	0.03	-0.33%
6264	CMONK Crazy Monkey	7.551E-5	7.55	12.4万	0.006%	0	+2.51%
6265	UDO Unido	0.00169169	1.18万	13.05万	9.0156%	0.01	+25.74%
6266	DWC DOGwifCROCS	1.78E-9	179.63	12.35万	0.1454%	0	+2.78%
6267	PNL True PNL	0.01135732	1304.28	12.36万	1.0549%	0.08	+2.54%
6268	MIHARU Smiling Dolphin	0.00123644	207.42	12.38万	0.1675%	0	+1.09%
6271	GNX Genaro Network	0.00040549	1.01万	12.39万	8.1872%	0	-3.14%
6273	SSNC SatoshiSync	0.00102188	3725.08	12.29万	3.0304%	0	-1.66%
6276	MINT Public Mint	0.00115165	386.07	12.27万	0.3146%	0	0.00%
6277	GG Gun Game	0.00179501	47.82	12.24万	0.039%	0.01	-0.27%
6278	BTCAT BitCat	0.00012986	4781.56	12.29万	3.8899%	0	+8.61%
6279	DANNY Degen Danny	0.00012311	2527.74	12.29万	2.0565%	0	+4.10%
6280	USSD Autonomous Secure Dollar	0.998055	237.74	12.18万	0.1951%	7.21	+0.27%
6281	SUICAT SUI CAT	1.219E-5	79.62	12.19万	0.0652%	0	+4.70%
6282	AVA Avatly	0.00187568	57.1	12.18万	0.0468%	0.01	0.00%
6283	STACY Giga Stacy	0.00012295	5084.38	12.26万	4.1456%	0	+5.91%
6284	OST OST	0.00017607	213.32	12.16万	0.1754%	0	+1.06%
6285	SLRS Solrise Finance	0.00079907	918.32	12.16万	0.7553%	0	+4.75%
6287	KCAL KCAL	0.03118272	2.79万	12.17万	22.9514%	0.22	+1.46%
6288	LOAF LOAF CAT	8.42656E-7	517.12	8.48万	0.61%	0	+4.01%
6288	MOOVE Moove Protocol	0.00528928	259.44	12.15万	0.2135%	0.03	+2.48%
6289	KALM KALM	0.0142173	162.77	12.15万	0.1339%	0.1	+3.51%
6290	PIX Private Wrapped IX	0.052429	5757.77	12.14万	4.7423%	0.37	-11.33%
6291	ATS Atlas DEX	0.0019858	111.04	12.15万	0.0914%	0.01	+12.06%
6292	OPCT Opacity	0.00101296	70.77	12.13万	0.0583%	0	0.00%
6293	BUCK CoinBuck	1.212E-5	184.02	12.12万	0.1518%	0	+1.22%
6294	CATBOX CatBox	0.00069273	8.17	12.12万	0.0067%	0	0.00%
6295	MORK MORK	0.00015376	1074.59	12.11万	0.8871%	0	+2.52%
6297	NFT NFT Protocol	0.00319958	252.03	12.1万	0.2082%	0.02	-1.74%
6298	DTORO DexToro	0.0329027	5.26	12.08万	0.0043%	0.23	-7.54%
6299	X8X X8X	0.00155814	174.87	12.26万	0.1426%	0.01	+2.64%
6301	DRONE Drone	0.00013444	3949.83	12.06万	3.2752%	0	+16.25%
6302	DAM Datamine	0.04530897	679.63	12.06万	0.5636%	0.32	-1.37%
6303	SOFAC SofaCat	0.00123754	9.13万	12.05万	75.7377%	0	-0.45%
6304	CHOCCY Choccy Milk Cat	0.00012074	1.24万	12.07万	10.3105%	0	-1.78%
6306	GRAF Smoking Giraffe	0.00025767	1387.11	12.15万	1.1415%	0	-6.29%
6307	BABYGOAT Baby Goatseus Maximus	0.00012117	4704.64	12.11万	3.8837%	0	+10.54%
6308	TALES Tales of Pepe	1.729E-9	3778.65	12万	3.1483%	0	0.00%
6310	CZ Changpeng Zhao	1.196E-5	6.6	11.96万	0.0055%	0	+3.68%
6311	BRAINERS Brainers	0.00196037	53.08	11.95万	0.0444%	0.01	+40.42%
6312	PCH Pichi Finance	0.00098497	10.38万	11.88万	87.3956%	0	+7.10%
6313	MEOW Meow Meow Coin	2.8367E-7	298.06	11.93万	0.2497%	0	+1.36%
6315	SVETH Vector Reserve Staked vETH	3785.87	217.14	11.93万	0.182%	2.74万	0.00%

币种	价格	涨跌幅
BTC 比特币	￥75.29万 $105983	+3.95%
ETH 以太坊	￥2.36万 $3323.2	+1.84%
USDT 泰达币	￥7.1 $1	+0.11%
BNB BNB币	￥4913.19 $691.6	+2.09%
USDC USDC币	￥7.1 $1	+0.01%
XRP 瑞波币	￥22.44 $3.16	+2.09%
ADA 艾达币	￥7.12 $1.003	-0.43%
STETH Steth币	￥2.36万 $3315.17	+1.83%
DOGE 狗狗币	￥2.63 $0.370936	+4.44%
MATIC Matic币	￥3.2 $0.451741	+2.62%