比特币最新价格_比特币今日行情价格_比特币最新行情美元价格

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币(BTC)

$105983

≈ ￥766182.9019

+3.95% ($4031.22)

更新于：2025-01-22 07:49:36

24H最高 $10.72万

24H交易量 89.98万

24H最低 $10.01万

24H交易额 $953.6亿

总市值 $2.1万亿

首日开盘价 $0.0025

历史最高 $108786

投资回报 +25604799倍

历史最低 $67.81

支持交易所 215家

已收录 18975 个币种

排名	币种	最新价格$	24H额$	流通市值$	换手率	价格￥	24H涨蝠
6601	KLO Kalao	0.00061991	1.02万	9.03万	11.3318%	0	-4.65%
6602	BAC Basis Cash	0.00164855	464.71	9万	0.5165%	0.01	+0.35%
6604	CAIR Crypto-AI-Robo	0.00010495	7919.7	8.98万	8.8156%	0	+1.09%
6605	SSTX Silver Stonks	1.20174E-7	191.61	8.98万	0.2132%	0	+0.99%
6606	WRT WorkoutApp	2.393E-5	1771.13	8.97万	1.9753%	0	+2.33%
6607	ZIX Coinzix Token	1.568E-5	7829.53	9.02万	8.6754%	0	+1.42%
6608	POINTS Points	0.00035908	337.42	8.94万	0.3773%	0	0.00%
6609	ARCHI Archi Token	0.03191839	59.72	8.94万	0.0668%	0.23	+1.38%
6610	ONC One Cash	0.058335	69.06	8.94万	0.0772%	0.42	+0.18%
6611	FLUXT Flux Terminal	8.927E-5	3891.62	8.93万	4.3593%	0	+25.32%
6612	TSUJI Tsutsuji Doge's Sister	9.469E-5	84.8	8.91万	0.0951%	0	-1.71%
6613	MER Mercurial	0.00015825	58.55	8.91万	0.0657%	0	-0.11%
6614	SANIN Sanin	2.11021E-7	650.49	8.88万	0.7323%	0	-0.95%
6615	SWAN Black Swan	8.899E-5	1079.33	8.9万	1.2129%	0	-7.02%
6616	1EX 1ex	0.00018413	2.73万	8.71万	31.2877%	0	+15.82%
6617	MALAKAI Malakai	8.867E-5	164.33	8.85万	0.1856%	0	+2.16%
6619	$MAMA Screaming Hyrax	8.898E-5	1409.83	8.88万	1.5879%	0	-3.86%
6620	CATWIF Cat Wif Hands	6.67783E-7	3122.11	8.8万	3.5495%	0	+26.63%
6622	DPY 天算	0.00144035	86.18	8.77万	0.0982%	0.01	-3.24%
6623	KEN Ken	8.75E-5	6113.88	8.75万	6.9876%	0	+2.86%
6624	SUB Substratum	0.00034775	6.28	8.75万	0.0071%	0	+0.01%
6625	HUHCAT Huh cat	0.00087601	8895.65	8.76万	10.1556%	0	-5.97%
6626	ARMOR ARMOR	0.00036815	82.74	8.74万	0.0946%	0	0.00%
6626	DOGEDI DOGEDI	1.10633E-10	6.01	6.43万	0.0093%	0	0.00%
6628	SPACE SpaceFi	0.01241714	748.86	8.75万	0.856%	0.08	+0.99%
6629	MARS Mars	8.71E-6	2.08万	8.69万	23.9153%	0	-35.61%
6631	ARB Osmosis allARB	0.72315	2.46万	8.67万	28.3605%	5.22	+3.48%
6632	SHIA Shiba Saga	0.00030939	5.29万	8.67万	61.0665%	0	+0.72%
6634	MUNCH Munch	9.62E-6	1191.47	8.66万	1.3752%	0	+0.61%
6636	DINU Dogey-Inu	2.13047E-10	115.99	8.62万	0.1345%	0	+1.39%
6639	ZKE zkEra Finance	0.04976002	1624.88	8.61万	1.8873%	0.35	-0.44%
6640	PEPE PEPECOIN on SOL	0.00020686	1917.43	8.69万	2.2071%	0	-0.59%
6641	PONK PONK	8.65E-5	928.19	8.63万	1.0755%	0	-2.62%
6642	BONK2.0 Bonk 2.0 (Sol)	1.156E-9	921.1	8.58万	1.0737%	0	+5.66%
6643	BRIGHT Bright Union	0.00354967	81.93	8.57万	0.0956%	0.02	0.00%
6644	IOV Starname	0.00063526	1.3	8.57万	0.0015%	0	+3.55%
6645	PEPE Pepe CTO	2.037E-10	728.41	8.57万	0.8502%	0	-0.04%
6647	SOCKS SOCKS	8.519E-5	678.8	8.51万	0.7974%	0	+0.98%
6648	HARAMBE CTO Harambe	8.54835E-10	83.52	8.55万	0.0977%	0	+2.95%
6649	XIO Blockzero Labs	0.00228297	8.43	8.54万	0.0098%	0.01	0.00%
6650	IB Iron Bank	0.449364	2.03	8.53万	0.0023%	3.24	0.00%
6651	CHUANPU Chuan Pu	8.763E-5	9790.47	8.57万	11.4187%	0	-25.52%
6652	SKY DarkCrypto Share	1.053	6.67	8.5万	0.0078%	7.61	0.00%
6653	GLTR GAX Liquidity Token Reward	5.86778E-7	18.57	8.49万	0.0218%	0	+1.62%
6654	CHIBA Chiba Neko	0.00847119	1283.96	8.48万	1.5144%	0.06	-28.34%
6657	LOL LOL	8.47625E-7	10.34	8.48万	0.0121%	0	+4.63%
6658	BUTTER Butter	3.46739E-7	41.39	8.47万	0.0488%	0	0.00%
6659	BOG Bogged Finance	0.00609246	4.35万	8.46万	51.3917%	0.04	-67.98%
6660	CELT Celestial	2.836E-5	5.39万	8.44万	63.8485%	0	-0.16%
6661	SUIDOG SUI Dog	8.41E-6	795.93	8.45万	0.9421%	0	-1.26%
6662	BTC batcat	8.447E-5	1089.94	8.45万	1.2902%	0	-1.13%
6663	OMOCHI Omochi the Frog	2.00069E-10	1082.97	8.42万	1.2866%	0	+2.67%
6664	PIVN PIVN	0.00048281	9.57	8.41万	0.0113%	0	+2.47%
6667	XP XP	8.415E-5	523.6	8.42万	0.6221%	0	-2.34%
6668	WATER Water on Sui	8.37E-6	118.55	8.41万	0.1409%	0	+2.58%
6669	WAVL Wrapped Aston Villa (Kayen)	0.477479	3301.77	8.39万	3.9356%	3.45	-0.07%
6670	LONG long boi	8.398E-5	1.78	8.4万	0.0021%	0	+3.78%
6672	SHIELD Dejitaru Shirudo	8.379E-5	29.2	8.38万	0.0348%	0	0.00%
6673	$JACKY jacky	0.0001082	15.3	8.37万	0.0182%	0	+1.73%
6676	ANDY Andy	1.1E-6	1434.62	8.28万	1.7324%	0	-0.21%
6677	$1 $1	8.391E-5	2512.52	8.37万	3.0002%	0	-3.48%
6678	SNAPCAT Snapcat	0.0083302	745.88	8.33万	0.8953%	0.06	+10.22%
6679	VALUE Value DeFi	0.01735629	448.46	8.31万	0.5397%	0.12	-5.69%
6681	CA contract address (Meme)	8.366E-5	2085.06	8.31万	2.5097%	0	-4.12%
6682	GRIFT The Big Grift	0.835892	170.68	8.36万	0.2041%	6.04	+3.58%
6683	RELAY Relay Chain	0.0249003	1.97	8.29万	0.0023%	0.18	0.00%
6685	NERD NerdBot	0.00299614	104.36	8.28万	0.126%	0.02	+1.16%
6686	PCNT Playcent	0.003028	632.24	8.28万	0.7636%	0.02	-2.17%
6687	HEM Hemera	0.00018238	172.69	8.26万	0.2089%	0	0.00%
6688	FAPTAX Faptax	0.00028622	374.98	8.26万	0.4537%	0	+1.65%
6690	FRUG FRUG	8.412E-5	4636.04	8.24万	5.6251%	0	-3.69%
6691	POU Pou	0.00082513	788.45	8.25万	0.9555%	0	-0.22%
6692	TAROT Tarot	0.00124455	13.18	8.21万	0.016%	0	+16.17%
6693	SAKE SakeSwap	0.00111414	6.86	8.21万	0.0083%	0	-5.41%
6694	MAF MetaMAFIA	0.00029454	2.3万	8.21万	28.0302%	0	+2.08%
6695	SUIEET SUIEET	8.16E-6	2568.49	8.2万	3.1336%	0	+20.44%
6696	BIT Bitnet IO	5.45E-5	33.49	8.18万	0.0409%	0	+9.28%
6697	MILK2 Spaceswap MILK2	0.00362104	375.76	8.18万	0.4591%	0.02	-4.29%
6698	BAKED Baked	0.00117032	183.5	8.16万	0.2247%	0	+2.44%
6700	BWLD Bowled.io	0.00052443	965.19	8.16万	1.1833%	0	+11.85%
6701	IUS Iustitia Coin	8.84752E-7	3281.81	8.16万	4.0216%	0	-26.11%
6702	VPK Vulture Peak	0.01892094	49.35	8.2万	0.0601%	0.13	+0.98%
6703	BZN Benzene	0.077814	7.96	8.14万	0.0097%	0.56	0.00%
6704	CUFF Jail Cat	0.00010746	4.81万	8.13万	59.1055%	0	+11.67%
6706	LCN Lyncoin	3.72E-6	1.31万	8.11万	16.1991%	0	+1.62%
6707	$TUSK Walrus the tusk	8.97E-6	656.66	8.08万	0.8122%	0	-1.06%
6708	FOMO FOMO BULL CLUB	1.53E-6	186.83	8.11万	0.2304%	0	-1.73%
6711	SNOW Snowswap	0.230817	400.03	8.07万	0.4956%	1.66	+5.18%
6712	ARGY Argy Bargy Token	0.00023204	12.3万	8.08万	152.1926%	0	-0.56%
6713	IF Impossible Finance	0.00798719	26.4	8.06万	0.0327%	0.05	+0.89%
6714	TIRED tired of it all	8.148E-5	168.23	8.13万	0.207%	0	+4.03%
6715	DAI Multichain Bridged DAI (Syscoin NEVM)	5.26	6.25	8.05万	0.0077%	38.02	0.00%
6716	POLX Polylastic	1.01E-6	11.43	8.03万	0.0142%	0	+2.77%
6717	0XDEV Contract Dev AI	0.088022	35.21	8.03万	0.0438%	0.63	-8.23%
6718	INCI Inci	0.00053476	9453.72	8.02万	11.791%	0	-0.16%
6719	TRUMPIE trumpie	8.148E-5	5100.28	8.07万	6.3238%	0	-4.13%
6720	ANI Anime	0.00130743	4.4万	7.94万	55.4633%	0	+6.61%
6721	CRE8 Creaticles	0.00058855	125.54	8.01万	0.1567%	0	+0.27%
6722	BIRD Bird.Money	0.755709	149.79	8.01万	0.1869%	5.46	+4.78%
6725	BITCAT Bitcat	0.0007991	2.76万	7.99万	34.5736%	0	+15.43%

币种	价格	涨跌幅
BTC 比特币	￥75.29万 $105983	+3.95%
ETH 以太坊	￥2.36万 $3323.2	+1.84%
USDT 泰达币	￥7.1 $1	+0.11%
BNB BNB币	￥4913.19 $691.6	+2.09%
USDC USDC币	￥7.1 $1	+0.01%
XRP 瑞波币	￥22.44 $3.16	+2.09%
ADA 艾达币	￥7.12 $1.003	-0.43%
STETH Steth币	￥2.36万 $3315.17	+1.83%
DOGE 狗狗币	￥2.63 $0.370936	+4.44%
MATIC Matic币	￥3.2 $0.451741	+2.62%