比特币最新价格_比特币今日行情价格_比特币最新行情美元价格

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币(BTC)

$105983

≈ ￥766182.9019

+3.95% ($4031.22)

更新于：2025-01-22 07:49:36

24H最高 $10.72万

24H交易量 89.98万

24H最低 $10.01万

24H交易额 $953.6亿

总市值 $2.1万亿

首日开盘价 $0.0025

历史最高 $108786

投资回报 +25604799倍

历史最低 $67.81

支持交易所 215家

已收录 18975 个币种

排名	币种	最新价格$	24H额$	流通市值$	换手率	价格￥	24H涨蝠
6848	MNB Mineable	0.00011881	50.55	7.16万	0.0705%	0	-0.04%
6848	BLUBIA Blubia	7.16E-6	41.96	7.2万	0.0583%	0	+5.04%
6850	DOOGLE Doogle	7.242E-5	104.25	7.23万	0.1441%	0	+2.77%
6853	JAPAN Japan Coin	7.175E-5	8497.98	7.17万	11.846%	0	+9.62%
6854	FINA Fina	0.00019472	2.35万	7.15万	32.823%	0	+1.27%
6855	KPAD KickPad	0.00126024	502.13	7.15万	0.7023%	0	+7.07%
6856	BOX ContentBox	7.696E-5	0.434	7.15万	0.0006%	0	0.00%
6857	FUEL Etherparty	7.2E-5	3923.97	7.13万	5.505%	0	+24.41%
6859	FLURRY Flurry Finance	8.631E-5	555.01	7.12万	0.7796%	0	+0.12%
6860	RINO Rino	1.3314E-10	2.57万	6.35万	40.3694%	0	-47.17%
6861	MORE Moremoney Finance	0.00104156	710.21	7.1万	1.0001%	0	+0.61%
6861	GND GND Protocol	2.91	0.002	4.86万	-	21.03	0.00%
6862	PRARE Polkarare	0.00139157	204.2	7.1万	0.2874%	0.01	-9.30%
6863	$FROGS Frogs	1.68328E-10	774.86	7.08万	1.0942%	0	+74.59%
6864	MTN Medicalchain	0.00030639	259.77	7.09万	0.3661%	0	-4.46%
6866	W$C The World State	7.631E-5	1.23	7.08万	0.0017%	0	+2.13%
6867	SBF Som Bonkmon Fraud	9.263E-5	6850.55	7.09万	9.6618%	0	+10.48%
6868	BPX Black Phoenix	4.592E-5	415.61	7.07万	0.5874%	0	-7.66%
6868	OKS Oikos	0.00020108	2.08	5.08万	0.004%	0	0.00%
6869	BUG Bug	1.70427E-10	192.28	7.07万	0.272%	0	-2.05%
6872	TNC Trinity Network Credit	0.00014484	10.92	7.04万	0.0155%	0	+2.92%
6874	DOS DOS Network	0.00053228	98.97	7.03万	0.1407%	0	+7.58%
6875	STAKELAYER StakeLayer	0.00055909	500.44	7.01万	0.7134%	0	-11.59%
6876	PLEB Pleb	7.016E-5	412.54	7.02万	0.588%	0	-2.03%
6877	BAKED Baked Beans Reloaded	0.00058525	737.34	4.06万	1.8148%	0	0.00%
6877	ELE EigenElephant	1.91E-6	17.55	7.01万	0.025%	0	0.00%
6878	SWAY Sway Social	0.00141335	3.14万	6.99万	44.9393%	0.01	+0.42%
6879	WHASHTAG Wrapped Hashtag United (Kayen)	1.037	3.08	6.97万	0.0044%	7.49	+1.06%
6880	VGC 5G-CASH	0.00496766	4.69	6.97万	0.0067%	0.03	-4.99%
6881	TIME Wonderland TIME	0.07721	53.57	6.95万	0.077%	0.55	+3.03%
6882	DRA Dracarys Token	1.20525E-7	973.54	6.95万	1.3999%	0	+5.30%
6883	CATFISH Catfish	6.996E-5	157.82	6.98万	0.226%	0	-0.23%
6884	FOXXY FOXXY	1.65057E-7	118.09	6.94万	0.17%	0	0.00%
6885	DAI OmniBridge Bridged DAI (Gnosis Chain)	0.998214	179.91	6.94万	0.2592%	7.21	+0.30%
6886	MAGAPEPE MAGA PEPE (ETH)	1.646E-12	2069.35	6.92万	2.9883%	0	-13.45%
6887	PEW Pew4Sol	0.00027668	3.47	6.94万	0.005%	0	+3.32%
6891	BRUH Bruh	6.918E-5	2042.75	6.92万	2.9527%	0	+3.73%
6892	FITT Fitmint	0.00039625	24.93	6.91万	0.036%	0	+0.04%
6893	TETHYS Tethys Finance	0.00648631	1.022	6.9万	0.0014%	0.04	+1.65%
6894	KAKA KAKA NFT World	0.00082125	5.57万	6.9万	80.7266%	0	-0.40%
6896	BERRY Rentberry	0.00022813	34.68	6.88万	0.0504%	0	0.00%
6897	BSOV BitcoinSoV	0.01835196	0.618	6.8万	0.0009%	0.13	+0.30%
6898	ADE AADex Finance	0.02737381	1.72	6.84万	0.0025%	0.19	-0.04%
6899	BWULL Bwull	6.851E-5	3412.7	6.85万	4.9816%	0	+5.88%
6901	CAT Cat Token	5.39438E-7	55.85	6.82万	0.0818%	0	0.00%
6902	GINGER Pedro Raccoon	6.831E-5	1222.95	6.82万	1.7939%	0	-8.98%
6903	YODE YodeSwap	0.00805205	437.57	6.82万	0.6419%	0.05	+4.71%
6904	HEC Hector Network	0.02798779	83.66	6.79万	0.1232%	0.2	+15.38%
6905	KEYFI KeyFi	0.02097597	48.11	6.78万	0.0709%	0.15	+0.51%
6906	YNBNB YieldNest Restaked BNB	691.95	151.68	6.78万	0.2237%	5002.31	+1.51%
6907	MOMA Mochi Market	0.00182826	86.96	6.77万	0.1283%	0.01	+0.82%
6910	MAX 最大币	0.00532622	3.7	6.76万	0.0054%	0.03	+4.97%
6911	PEPE Pepe (Solana)	6.8141E-8	103.29	6.8万	0.1518%	0	+3.19%
6912	POWERAI Power AI	0.00231134	140.68万	6.73万	2091.1746%	0.01	+17.64%
6913	BAOS BaoBaoSol	6.758E-5	400.97	6.76万	0.5935%	0	-2.11%
6914	PHX Phoenix Blockchain	0.00889504	89.91	6.73万	0.1336%	0.06	-0.40%
6915	POCHITA Pochita on Ethereum	1.59429E-7	441	6.71万	0.6575%	0	-0.75%
6916	GRINGO gringo	7.088E-5	3443.34	6.7万	5.1364%	0	-0.40%
6917	AISCII AISCII	6.757E-5	477.95	6.75万	0.7082%	0	+2.24%
6918	APY APY.Finance	0.00100447	403.27	6.68万	0.6039%	0	-0.38%
6920	WTIGERS Wrapped Leicester Tigers (Kayen)	0.308719	19.55	6.68万	0.0292%	2.23	+1.11%
6921	NFTS NFT Stars	0.04861744	10.86	6.68万	0.0162%	0.35	+2.27%
6922	PINE Pine	0.00304518	343.47	6.67万	0.5152%	0.02	+2.10%
6923	CHEF Chefdotfun	0.00075372	407.88	6.66万	0.612%	0	0.00%
6924	EARN Earn Network	0.00011118	7552.91	6.66万	11.3393%	0	+0.60%
6925	BADGER badger badger badger	6.725E-5	4706.49	6.7万	7.0242%	0	-10.57%
6926	SOLX Soldex	0.00016018	3.98万	6.66万	59.8509%	0	+22.14%
6927	MONGY Mongy	6.68E-5	204.48	6.66万	0.3069%	0	+2.85%
6928	ASTROC Astroport Classic	0.00020221	9394.92	4.44万	21.1621%	0	0.00%
6928	XMAS Elon Xmas	9.482E-5	49.03	6.64万	0.0738%	0	+1.45%
6929	MIW Miw Musk	6.7E-5	20.02	6.69万	0.0299%	0	+6.15%
6930	HAVA Hava Coin	1.458E-9	2019.68	6.64万	3.0415%	0	+6.94%
6931	HOOD wagmicatgirlkanye420etfmoon1000x	8.48E-6	352.91	6.64万	0.5317%	0	0.00%
6932	WFOR Wrapped Fortuna Sittard (Kayen)	0.229292	6.42	6.62万	0.0097%	1.65	+2.31%
6933	MRUN Metarun	0.0001877	63.05	6.62万	0.0952%	0	0.00%
6934	SALD Salad	0.00053817	15.75万	6.61万	238.2032%	0	+1.66%
6935	MSHEESHA Sheesha Finance Polygon	0.00017227	1898.27	6.6万	2.8762%	0	-6.11%
6936	MILEI MILEI Solana	6.591E-5	3700.56	6.59万	5.6155%	0	-28.14%
6937	WSARRIES Wrapped Saracens (Kayen)	0.470882	4.25	6.59万	0.0064%	3.4	+1.06%
6941	DOGE1 DOGE-1	0.065707	4924.4	6.57万	7.4944%	0.47	-32.26%
6942	SHIB Osmosis allSHIB	2.118E-5	506.35	6.57万	0.7702%	0	+2.10%
6946	REBD REBORN	9.552E-5	6.41万	6.54万	97.9709%	0	-8.45%
6947	PRTN Proton Project	0.068969	9.04	4.61万	0.0196%	0.49	0.00%
6947	$GENE GenomesDAO	0.00024167	132.97	6.55万	0.2031%	0	+9.77%
6948	DMG Dark Magician Girl	6.622E-5	1686.41	6.6万	2.5544%	0	+5.48%
6949	ZKID zkSync id	0.00099184	378.68	6.55万	0.5784%	0	-2.46%
6950	BS Blacksmith Token	0.00027926	2075.32	6.53万	3.1757%	0	+16.84%
6951	WSTV Wrapped Sint-Truidense Voetbalvereniging (Kayen)	0.423835	20.23	6.53万	0.0309%	3.06	+2.85%
6953	STF Structure Finance	0.00017742	6.81	3853.33	0.1767%	0	0.00%
6953	MU Mu Coin	0.065168	1471.93	6.52万	2.258%	0.47	+1.71%
6955	TORA TORA NEKO	0.00065061	14.27万	6.49万	219.7744%	0	+0.73%
6956	AM Animated	6.485E-5	1487.18	6.49万	2.2916%	0	-6.45%
6958	BUDDHA Buddha	6.47899E-7	232.92	6.48万	0.3594%	0	+1.28%
6960	ALAN Alan the Alien	1.49E-6	34.61	6.47万	0.0534%	0	+3.10%
6961	COOL CoolCoin	6.461E-5	9.23	6.46万	0.0142%	0	+0.18%
6962	TIG Tigris	0.0434392	52.15	6.45万	0.0808%	0.31	0.00%
6964	DVINCI Davinci Jeremie	6.449E-5	1313.57	6.44万	2.0397%	0	+0.50%
6966	REEE reeeeeeeeeeeeeeeeeeeee	6.439E-5	142.56	6.44万	0.2215%	0	+9.80%
6967	CYS Cykura	0.00550951	2.04万	6.41万	31.9129%	0.03	+5.35%
6968	LFG Gamerse	0.00016372	1658.21	6.4万	2.5918%	0	-2.95%

币种	价格	涨跌幅
BTC 比特币	￥75.29万 $105983	+3.95%
ETH 以太坊	￥2.36万 $3323.2	+1.84%
USDT 泰达币	￥7.1 $1	+0.11%
BNB BNB币	￥4913.19 $691.6	+2.09%
USDC USDC币	￥7.1 $1	+0.01%
XRP 瑞波币	￥22.44 $3.16	+2.09%
ADA 艾达币	￥7.12 $1.003	-0.43%
STETH Steth币	￥2.36万 $3315.17	+1.83%
DOGE 狗狗币	￥2.63 $0.370936	+4.44%
MATIC Matic币	￥3.2 $0.451741	+2.62%