比特币最新价格_比特币今日行情价格_比特币最新行情美元价格

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币(BTC)

$105983

≈ ￥766182.9019

+3.95% ($4031.22)

更新于：2025-01-22 07:49:36

24H最高 $10.72万

24H交易量 89.98万

24H最低 $10.01万

24H交易额 $953.6亿

总市值 $2.1万亿

首日开盘价 $0.0025

历史最高 $108786

投资回报 +25604799倍

历史最低 $67.81

支持交易所 215家

已收录 18975 个币种

排名	币种	最新价格$	24H额$	流通市值$	换手率	价格￥	24H涨蝠
7220	WJDT Wrapped JOHOR Southern Tigers (Kayen)	0.497398	1.49	5.04万	0.0029%	3.59	-0.56%
7221	WEFC Wrapped Everton (Kayen)	0.395427	2326.78	5.03万	4.6236%	2.85	+0.43%
7222	ALN Aluna	0.00141842	22.72	5.03万	0.0451%	0.01	-7.93%
7223	DORKL DORK LORD (SOL)	5.034E-5	3.29万	5.03万	65.3642%	0	+16.97%
7224	RAZE Raze Network	0.00071041	122.1	4.78万	0.2553%	0	+0.09%
7225	CLEG Chain of Legends	0.00073498	345.45	5.02万	0.6878%	0	+3.72%
7226	SAFU StaySAFU	3.01	8.99	5.01万	0.0179%	21.76	-0.15%
7227	GARD Hashgard	5.02E-6	116.5	5.02万	0.2322%	0	+0.35%
7227	CHB COINHUB	2.085E-5	8.92	4.59万	0.0194%	0	0.00%
7228	TAOTOOLS TAOTools	0.050064	300.5	5.01万	0.6002%	0.36	-4.62%
7229	PHX Phoenix Finance	0.00077452	38.03	5.01万	0.0759%	0	+3.95%
7230	WANNA WannaSwap	0.00050538	599.73	5.01万	1.1979%	0	+2.52%
7231	MACKE Mackerel	0.03321186	286.71	5.01万	0.5727%	0.24	0.00%
7232	SWORD SWORD	7.12E-6	190.28	5万	0.3804%	0	+0.12%
7233	POD The Other Party	1.4052E-8	232.47	5万	0.465%	0	-0.37%
7234	WDZG Wrapped Dinamo Zagreb (Kayen)	0.129559	9.45	4.98万	0.0189%	0.93	+1.10%
7237	WALA Wrapped Aytemiz Alanyaspor (Kayen)	0.117134	10.35	4.96万	0.0208%	0.84	+1.09%
7241	LEPER LEPER	5.593E-5	274.71	4.95万	0.5544%	0	+3.87%
7242	POPFISH POPFISH	4.96E-6	4.61	4.96万	0.0092%	0	+6.11%
7243	MATIC2X-FLI-P Index Coop - MATIC 2x Flexible Leverage Index	3.55	35.54	4.94万	0.072%	25.66	0.00%
7244	ALPA Alpaca City	0.00451824	24.02	4.93万	0.0486%	0.03	-11.18%
7245	FTI FansTime	7.76E-6	232.08	4.93万	0.4711%	0	+0.35%
7247	WUCH Wrapped Universidad de Chile (Kayen)	0.067984	3.9	4.91万	0.0079%	0.49	+0.29%
7248	WFLU Wrapped Fluminense FC (Kayen)	1.73	343.5	4.91万	0.7002%	12.5	+2.26%
7249	WUDI Wrapped Udinese Calcio (Kayen)	0.346451	11.09	4.89万	0.0226%	2.5	+0.39%
7251	IRD Iridium	0.00202132	37.69	4.88万	0.0772%	0.01	0.00%
7252	WBAHIA Wrapped Esporte Clube Bahia (Kayen)	0.422037	4.64	4.88万	0.0095%	3.05	+1.05%
7253	COW Cow	4.995E-5	28.83	4.87万	0.0592%	0	+1.50%
7254	POPDOG POPDOG	4.916E-5	6.02	4.9万	0.0122%	0	+3.56%
7255	THOL Tholana	4.862E-8	249.33	4.86万	0.5135%	0	+0.41%
7256	WQUINS Wrapped Harlequins (Kayen)	0.367586	15.79	4.85万	0.0325%	2.65	+1.70%
7260	WVASCO Wrapped Vasco da Gama (Kayen)	0.937678	1.88	4.84万	0.0038%	6.77	+0.81%
7261	WRSO Wrapped Real Sociedad (Kayen)	2.05	164.05	4.83万	0.3396%	14.82	+1.09%
7262	WISTA Wistaverse	0.00130086	350.99	4.83万	0.7266%	0	+1.81%
7263	WVIT Wrapped Vitality (Kayen)	0.063744	10.07	4.83万	0.0208%	0.46	+2.83%
7265	BOMB Bomb Money	0.02145952	287.96	4.83万	0.5963%	0.15	+2.20%
7266	YIELD Yield Protocol	0.00067441	89.27	4.82万	0.1852%	0	+57.11%
7267	KUSH kushcoin.sol	0.00011605	7.3	4.83万	0.0151%	0	+0.17%
7268	FIONA Fiona	1.14419E-7	279.67	4.82万	0.5803%	0	-0.46%
7269	RUNEVM RUNEVM	0.00229348	19.78	4.82万	0.041%	0.01	0.00%
7272	CROCDOG Crocdog	0.0019378	58.73	4.84万	0.1212%	0.01	+3.14%
7274	$GOODLE Goodle	6.14026E-7	14.06万	4.81万	292.4891%	0	+0.34%
7277	CHOW CHOW	4.783E-5	2.39	4.78万	0.0049%	0	+1.39%
7278	BULLISH bullish	4.792E-5	1569.59	4.79万	3.2757%	0	+7.06%
7279	BNSD BNSD Finance	0.00025526	4.02万	4.78万	84.1223%	0	+2.53%
7280	0XMR 0xMonero	0.02561395	154.34	4.78万	0.323%	0.18	+1.10%
7281	GOATSE GOATSE	4.81388E-13	1203.13	4.81万	2.4998%	0	+7.15%
7284	VERA Vera	0.00018901	13.4万	4.77万	280.9797%	0	+1.82%
7285	CORGIB The Corgi of PolkaBridge	1.554E-9	31.99	4.77万	0.0671%	0	+0.98%
7286	FMT Finminity	0.01684427	174.72	4.76万	0.3673%	0.12	+3.13%
7287	EFX Effect Network	0.00022999	4256.6	4.75万	8.9554%	0	+25.41%
7288	SAP Satoshi Panda	2.35E-6	283.27	4.75万	0.5963%	0	-0.38%
7289	WITA Wrapped Italian National Football Team (Kayen)	0.584093	3289.35	4.75万	6.9304%	4.22	+1.34%
7290	GEM Gems	6.869E-5	201.65	4.75万	0.4244%	0	-8.58%
7291	TEST test token please ignore	5.29E-5	1933.87	4.76万	4.0636%	0	+12.19%
7292	BASED Make America Based Again	4.787E-5	1.17万	4.77万	24.5621%	0	-21.67%
7293	WBFC Wrapped Bologna FC (Kayen)	0.195818	8.61	4.74万	0.0181%	1.41	+1.12%
7294	STARS Mogul Productions	0.00016172	220.2	4.73万	0.4652%	0	-22.38%
7295	LOLA Lola	0.00050404	27.55	4.74万	0.0581%	0	+3.11%
7297	YSU Yalla Sun	4.725E-5	2.62	4.73万	0.0055%	0	+0.28%
7298	$TRUST IN MEMES WE TRUST	5.452E-5	735.3	4.72万	1.5567%	0	-1.40%
7299	MOOO Hashtagger	0.02377469	49.35	4.72万	0.1044%	0.17	0.00%
7300	WROUSH Wrapped Roush Fenway Keselowski (Kayen)	0.135014	22.09	4.71万	0.0468%	0.97	+1.70%
7302	TIM Tim	5.941E-5	99.08	4.75万	0.2084%	0	+1.23%
7304	BLKC BlackHat Coin	0.00414945	5.28	4.7万	0.0112%	0.02	+1.84%
7305	DEGEN degen the otter	5.381E-5	5.84	4.7万	0.0124%	0	+0.52%
7306	NEIRO Neiro on Tron	4.694E-5	1.6	4.69万	0.0034%	0	-35.62%
7307	HENTAI Truth Terminal's Hentai	4.746E-5	2137	4.73万	4.5141%	0	+3.75%
7308	MYB MyBit	0.00026055	531.4	4.69万	1.1328%	0	+0.43%
7309	WCC White Coffee Cat	4.707E-5	96.3	4.71万	0.2046%	0	+0.47%
7310	LIQ Liquidus	0.00720355	27.47	4.66万	0.0589%	0.05	+1.90%
7311	PTS Petals	3.3E-6	405.33	4.66万	0.8693%	0	-8.01%
7312	$HUSKY Husky	4.662E-5	198.61	4.66万	0.4262%	0	-1.91%
7313	HMMM hmmm	4.846E-5	1102.49	4.7万	2.3452%	0	+0.59%
7314	UNDEAD Undead Blocks	0.00310412	13.24万	4.66万	284.3934%	0.02	+0.26%
7315	KOLANA KOLANA	6.204E-5	190.15	4.65万	0.4087%	0	+1.11%
7316	WYBO Wrapped BSC Young Boys (Kayen)	0.227824	1.14	4.65万	0.0024%	1.64	+1.67%
7317	DESY Desy Duk	4.681E-5	2215.47	4.68万	4.7342%	0	-13.51%
7319	CRVY Curve Inu	1.1E-6	19.12	4.63万	0.0413%	0	0.00%
7321	WMFC Wrapped Millonarios FC (Kayen)	0.073944	74.5	4.6万	0.1619%	0.53	+1.15%
7322	MSTR Monsterra	0.00367259	8.55万	4.6万	185.9882%	0.02	+12.76%
7323	LOONG PLUMPY DRAGONS	5.162E-5	83.07	4.58万	0.1812%	0	0.00%
7324	ATC Autochain	1.041E-5	965.78	367.73	262.6329%	0	0.00%
7324	POS PengyOS	4.586E-5	298.31	4.58万	0.6508%	0	+4.53%
7325	DOP Drops Ownership Power	0.00339802	711.81	4.57万	1.5565%	0.02	0.00%
7326	DAFT Deportivo Alavés Fan Token	0.00183516	525.75	4.57万	1.1501%	0.01	+0.17%
7327	CIG cig	4.601E-5	407.3	4.58万	0.8893%	0	+1.97%
7328	WOLF moonwolf.io	1.54711E-7	36.15	4.57万	0.0791%	0	-0.98%
7330	SOUL Soul Swap	0.00024306	21.25	4.56万	0.0465%	0	+16.80%
7332	KICKS GetKicks	1.759E-5	1.45万	4.49万	32.2766%	0	-35.96%
7333	P3NGUIN SpacePenguin	1.256E-9	54.77	4.56万	0.1201%	0	+1.43%
7334	SNK Snook	0.00175144	39.39	4.56万	0.0864%	0.01	+7.13%
7335	E Etheism	45.56	1019.61	4.56万	2.2377%	329.36	+0.21%
7336	QUBE FlatQube	0.0166277	14.13	4.56万	0.031%	0.12	+2.31%
7337	BROTON BROKIE ON TON	5.117E-5	172.46	4.55万	0.3791%	0	+2.68%
7338	WAM Wrapped Aston Martin Cognizant (Kayen)	0.337847	842.29	4.55万	1.8526%	2.44	-1.71%
7339	MERGE Merge	0.00050566	0.108	4.54万	0.0002%	0	-93.78%
7340	HVN Hiveterminal	0.00012622	0.001	4.54万	-	0	-19.16%
7341	BCDN BlockCDN	0.00013098	6.16	4.54万	0.0135%	0	+0.14%
7342	PPDEX Pepedex	0.091896	144.2	4.54万	0.3178%	0.66	0.00%

币种	价格	涨跌幅
BTC 比特币	￥75.29万 $105983	+3.95%
ETH 以太坊	￥2.36万 $3323.2	+1.84%
USDT 泰达币	￥7.1 $1	+0.11%
BNB BNB币	￥4913.19 $691.6	+2.09%
USDC USDC币	￥7.1 $1	+0.01%
XRP 瑞波币	￥22.44 $3.16	+2.09%
ADA 艾达币	￥7.12 $1.003	-0.43%
STETH Steth币	￥2.36万 $3315.17	+1.83%
DOGE 狗狗币	￥2.63 $0.370936	+4.44%
MATIC Matic币	￥3.2 $0.451741	+2.62%