比特币最新价格_比特币今日行情价格_比特币最新行情美元价格

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币(BTC)

$105983

≈ ￥766182.9019

+3.95% ($4031.22)

更新于：2025-01-22 07:49:36

24H最高 $10.72万

24H交易量 89.98万

24H最低 $10.01万

24H交易额 $953.6亿

总市值 $2.1万亿

首日开盘价 $0.0025

历史最高 $108786

投资回报 +25604799倍

历史最低 $67.81

支持交易所 215家

已收录 18975 个币种

排名	币种	最新价格$	24H额$	流通市值$	换手率	价格￥	24H涨蝠
7459	FVM Fantom Velocimeter	0.00506701	142.75	4.02万	0.3551%	0.03	+13.20%
7461	ENFT RCD Espanyol Fan Token	0.00221368	5979.35	4.01万	14.8966%	0.01	-0.15%
7462	BOB BOB	4.023E-5	7.44	4.01万	0.0185%	0	+2.95%
7463	SS20 SHELL	4.05E-5	5135.84	4.05万	12.6695%	0	+0.63%
7464	MOOCAT MooCat	4.45E-5	145.3	4万	0.3628%	0	+2.02%
7466	WSCCP Wrapped Corinthians (Kayen)	0.080126	603.24	3.97万	1.5182%	0.57	+2.22%
7467	UCM UCROWDME	0.00039552	27.72	3.96万	0.07%	0	0.00%
7468	BLEPE Blepe	3.954E-5	23.89	3.95万	0.0604%	0	0.00%
7470	MIS Mithril Share	0.109608	51.07	3.94万	0.1296%	0.79	+0.26%
7471	YETI Yeti Finance	0.00026148	1.17	3.94万	0.0029%	0	0.00%
7472	DRAKO Drako	3.9307E-8	1129.52	3.93万	2.873%	0	-12.33%
7473	DIF DEV IS FISH	3.93E-6	132.28	3.93万	0.3367%	0	+6.50%
7474	ARIX Arix	0.0039538	14.39万	3.92万	367.0262%	0.02	+2.76%
7475	WLUFC Wrapped Leeds United (Kayen)	0.052761	242.88	3.91万	0.6213%	0.38	-0.55%
7476	SNAKES Snakes Game	3.9E-6	971.92	3.9万	2.4899%	0	+1.60%
7477	CUTE PEPE UWU	5.0711E-8	51.71	3.94万	0.1311%	0	+0.95%
7478	$POOKU Pooku	3.902E-5	548.29	3.9万	1.4051%	0	-3.94%
7480	WATLAS Wrapped Atlas FC (Kayen)	0.242292	12.85	3.89万	0.033%	1.75	+1.91%
7484	COPE Cope	3.89E-5	3660.29	3.87万	9.4517%	0	-0.50%
7486	JETCAT Jetcat	4.342E-5	352.65	3.91万	0.9023%	0	+3.26%
7487	BOLLY BOLLY.DEV	4.292E-5	479.23	3.86万	1.2407%	0	-0.41%
7488	SETS Sensitrust	0.01401927	3.28万	3.86万	85.0084%	0.1	+1.69%
7489	ETHARDIO ETHARDIO	3.858E-5	1072.08	3.86万	2.7786%	0	+4.17%
7490	EXGO Exgoland	0.00164914	386.49	1.83万	2.1065%	0.01	0.00%
7490	JADE Jade Currency	0.00065723	1260.05	3.85万	3.2731%	0	-18.04%
7493	WSACI Wrapped Sport Club Internacional (Kayen)	0.47646	9	3.84万	0.0234%	3.44	+1.62%
7494	BPRIVA Privapp Network	0.01197399	15.73	3.84万	0.0409%	0.08	+1.95%
7495	TYLER Tyler	3.835E-5	399.32	3.84万	1.0412%	0	+1.28%
7496	WVERDAO Wrapped Palmeiras (Kayen)	0.390534	113.33	3.83万	0.2955%	2.82	+1.62%
7497	CMST Composite	0.126429	1401.61	3.83万	3.6621%	0.91	-1.46%
7498	SHIB SHIB ON SOLANA	3.855E-5	36.32	3.86万	0.0942%	0	+1.18%
7502	OTIA OTIA	4.626E-5	27.63	3.82万	0.0723%	0	-0.31%
7505	ONE One Token	0.071493	9.72	3.8万	0.0255%	0.51	+1.42%
7506	PONZIO PonzioTheCat	37928260049	1011.49	3.8万	2.6644%	2741.9亿	-10.72%
7508	FIU beFITTER	0.00017209	45.01	3.79万	0.1189%	0	-3.37%
7509	WENDCEX Wrapped Endpoint (Kayen)	0.062914	3.27	3.78万	0.0086%	0.45	+1.75%
7510	RARE Unique One	0.01512948	6.42	3.78万	0.0169%	0.1	0.00%
7512	$SCOT Scottish	6.02E-6	7.8	3.78万	0.0206%	0	-4.36%
7514	ESTEE Kaga No Fuuka Go Sapporo Kagasou	3.774E-5	1436.99	3.77万	3.8076%	0	+14.42%
7515	GM GoodMorning	4.252E-5	13.69万	3.79万	361.2299%	0	-0.34%
7516	YUKIE Yukie	3.756E-5	284.99	3.76万	0.7589%	0	-2.36%
7517	CRAB Crabbie	3.772E-5	491.3	3.76万	1.3082%	0	+5.63%
7518	GEO GeoDB	0.00021153	59.97	3.75万	0.1598%	0	0.00%
7519	PUN Punkko	3.787E-5	7.06	3.78万	0.0187%	0	+6.17%
7521	PAL Crypto Pal	0.00533748	23.13	3.74万	0.0619%	0.03	0.00%
7522	FLOWER Farcaster Flower	3.725E-5	66.29	3.73万	0.1778%	0	+1.41%
7524	LS Laser Shark	3.715E-5	23.22	3.71万	0.0625%	0	+3.38%
7527	SCROLLY Scrolly the map	3.70526E-7	11.14	3.71万	0.03%	0	0.00%
7528	QUANT thesis cat	3.701E-5	265.7	3.7万	0.7179%	0	-2.65%
7531	OASIS ProjectOasis	0.00934052	2.95	3.69万	0.0079%	0.06	-0.04%
7533	NEVA Neva	0.00058573	58.53	3.68万	0.1591%	0	-1.18%
7534	MAD Madhouse	3.67712E-7	37.73	3.68万	0.1026%	0	0.00%
7535	PEPE PEPE GOLD	3.717E-5	119.8	3.71万	0.3229%	0	-0.18%
7536	SOLPOD SolPod	3.706E-5	998.94	3.7万	2.6979%	0	+4.48%
7538	MOOND MoonsDust	0.01852078	132.74	3.65万	0.3637%	0.13	+10.45%
7541	HUNTBODEN Hunter Boden	3.625E-5	149.31	3.63万	0.4118%	0	+2.40%
7542	PEL Propel	0.00036538	3.29	3.62万	0.009%	0	+3.12%
7543	4WIN 4TRUMP	0.00077041	1204.43	3.62万	3.3228%	0	-0.90%
7544	GHNY Grizzly Honey	0.02630554	25.94	3.61万	0.0719%	0.19	+1.87%
7545	SVN Savanna	0.00029761	35.86	3.61万	0.0994%	0	+4.23%
7546	RINTARO Rintaro	8.5584E-8	238.5	3.6万	0.6624%	0	+1.50%
7547	SIKA SikaSwap	0.00028343	24.47	3.6万	0.0679%	0	0.00%
7549	KCAT KarateCat	3.6E-6	1.22	3.6万	0.0033%	0	+6.51%
7550	EARLY Early Risers	3.596E-5	107.09	3.6万	0.2978%	0	+2.18%
7552	IRENE ASIAN MOTHER	3.593E-5	3.59	3.59万	0.0099%	0	+4.94%
7554	GIGA ChadGPT	3.607E-5	1597.89	3.6万	4.438%	0	+3.35%
7555	THN Throne	0.00117567	17.13万	3.58万	479.12%	0	+4.34%
7556	GOSPODIN Gospodin	3.598E-5	168.87	3.57万	0.4731%	0	+1.99%
7557	FATCAT Tombili the Fat Cat	3.565E-5	153.41	3.57万	0.4303%	0	-1.20%
7559	ACCORD Accord AI	0.00035553	203.72	3.56万	0.573%	0	+1.68%
7561	DOGIRA Dogira	4.805E-5	2.5	3.54万	0.007%	0	0.00%
7562	POPWIF popcatwifhat	3.57E-5	472.72	3.57万	1.3251%	0	-2.13%
7563	DND DungeonSwap	0.00678154	39.69	3.54万	0.1121%	0.04	+0.66%
7564	MMO MMOCoin	0.00051447	39.91	3.53万	0.1131%	0	+2.13%
7565	EGGY Eggy The Pet Egg	3.556E-5	3032.28	3.56万	8.5274%	0	+0.24%
7566	WSEVILLA Wrapped Sevilla FC (Kayen)	0.428797	850.61	3.52万	2.4192%	3.09	+2.47%
7568	CAIRO Cairo	3.515E-5	33.95	3.51万	0.0965%	0	+2.23%
7570	KONG KONG SUI	4.05E-6	4.05	3.51万	0.0115%	0	0.00%
7572	ESES Eskişehir Fan Token	0.00328433	2730.71	3.45万	7.9215%	0.02	+13.58%
7576	FROSTY Frosty the Polar Bear	3.536E-5	6.43	3.54万	0.0181%	0	+0.90%
7578	AURORA AURORA	3.523E-5	42.71	3.52万	0.1214%	0	+3.38%
7579	START Starter.xyz	0.03718919	8.79	3.48万	0.0252%	0.26	+0.27%
7580	FKSK Fatih Karagümrük SK Fan Token	0.00105774	2352.5	3.48万	6.7542%	0	-5.88%
7581	LUS Luna Rush	0.00157384	21.27	3.48万	0.0611%	0.01	+3.41%
7582	ISA Islander	1.739E-5	258.87	3.48万	0.7444%	0	+2.74%
7583	SWEG69 milleniumsweghunter69	3.493E-5	5457.1	3.48万	15.7007%	0	+28.40%
7584	JET Jetcoin	0.00116633	7	1.49万	0.047%	0	0.00%
7584	ODIE Odie	3.548E-5	1800.48	3.49万	5.1523%	0	-4.04%
7585	TANK CryptoTanks	6.506E-5	1233.56	6180.82	19.9578%	0	0.00%
7585	STANDARD Construct	0.00331926	10.94	3.46万	0.0315%	0.02	0.00%
7586	BLES Blind Boxes	0.00190197	274.88	3.46万	0.7939%	0.01	+3.79%
7587	YESBUT Yes, But	4.075E-5	89.92	3.49万	0.2578%	0	-0.58%
7589	DONKEE Donkee	3.475E-5	390.22	3.46万	1.128%	0	+0.51%
7590	XNF XNF	0.055857	218.84	3.46万	0.633%	0.4	+1.16%
7591	LIQ LIQ Protocol	0.00115102	5582.98	3.45万	16.175%	0	-0.58%
7592	TROLLICTO TROLLI CTO	3.747E-5	52.16	3.44万	0.1514%	0	+0.56%
7594	RAFF RAFF the Giraffe	0.0003463	252.39	3.43万	0.7362%	0	+6.96%
7596	DOV Dovu	0.00011093	48.39	3.43万	0.1412%	0	0.00%
7597	SKILL Skill Issue	3.442E-5	430.75	3.44万	1.2529%	0	+5.58%
7598	APOW XPowermine.com APOW	0.061988	5024.09	3.4万	14.7832%	0.44	+13.44%

币种	价格	涨跌幅
BTC 比特币	￥75.29万 $105983	+3.95%
ETH 以太坊	￥2.36万 $3323.2	+1.84%
USDT 泰达币	￥7.1 $1	+0.11%
BNB BNB币	￥4913.19 $691.6	+2.09%
USDC USDC币	￥7.1 $1	+0.01%
XRP 瑞波币	￥22.44 $3.16	+2.09%
ADA 艾达币	￥7.12 $1.003	-0.43%
STETH Steth币	￥2.36万 $3315.17	+1.83%
DOGE 狗狗币	￥2.63 $0.370936	+4.44%
MATIC Matic币	￥3.2 $0.451741	+2.62%