比特币最新价格_比特币今日行情价格_比特币最新行情美元价格

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币(BTC)

$105983

≈ ￥766182.9019

+3.95% ($4031.22)

更新于：2025-01-22 07:49:36

24H最高 $10.72万

24H交易量 89.98万

24H最低 $10.01万

24H交易额 $953.6亿

总市值 $2.1万亿

首日开盘价 $0.0025

历史最高 $108786

投资回报 +25604799倍

历史最低 $67.81

支持交易所 215家

已收录 18975 个币种

排名	币种	最新价格$	24H额$	流通市值$	换手率	价格￥	24H涨蝠
7868	PERA Pera Finance	0.00022253	27.19	2.33万	0.1167%	0	-2.36%
7869	$BULL Pitbull	2.325E-5	153.84	2.32万	0.6617%	0	-0.98%
7870	DOGB DogeBoy	1.936E-8	8.39	2.32万	0.0361%	0	+0.83%
7871	DMLG Demole	7.313E-5	938.6	2.32万	4.0449%	0	+20.81%
7872	PSOL Parasol Finance	0.00413667	2.04	2.32万	0.0087%	0.02	-0.07%
7873	SED Smoking Eagle Dog	2.345E-5	11.8	2.32万	0.0509%	0	-0.89%
7874	SOLA SOLA	0.00085308	38.36	2.32万	0.1656%	0	-11.97%
7875	HIM Himitsu	2.418E-5	13.7	2.31万	0.0592%	0	+0.32%
7877	KEK Kek on Sol	2.305E-5	165.57	2.3万	0.7186%	0	-2.36%
7878	ROMEO Romeo	2.885E-5	156.79	2.3万	0.6806%	0	-0.61%
7880	RYOSHI Ryoshi Research	0.00277703	6.98	2.3万	0.0303%	0.02	0.00%
7881	SNARC First AI (1951)	2.303E-5	319.47	2.3万	1.3882%	0	-4.81%
7882	XSEI Xensei	0.00115036	223.9	2.3万	0.9731%	0	-76.99%
7883	DRIFTY Driftin Cat	2.299E-5	6.78	2.3万	0.0295%	0	+7.05%
7884	SOON SoonSwap	0.00016692	68.24万	2.3万	2971.7228%	0	+1.21%
7887	RPD Rapids	0.00220293	0.076	2.29万	0.0003%	0.01	-0.10%
7890	SEAT Cris Hensan	2.292E-5	516.9	2.28万	2.2632%	0	-6.86%
7891	AMA MrWeb Finance	0.00030529	12.65	2.28万	0.0554%	0	0.00%
7892	COIN BrianArmstrongTrumpYellenGTA6	9.543E-5	29.58	2.26万	0.1306%	0	0.00%
7893	PNX PhenX	0.02263194	233.61	2.26万	1.0322%	0.16	0.00%
7894	GOOFY GOOFY	2.26E-5	6.29	2.26万	0.0278%	0	+1.07%
7895	CUB Cub Finance	0.00183729	25.14	2.25万	0.1118%	0.01	+0.62%
7896	SSE SelfieSteve	2.244E-5	13.26	2.24万	0.0591%	0	-1.89%
7898	EKO EchoLink	7.49339E-7	-	2075.67	-	0	0.00%
7898	PING Ping Dog	2.232E-5	79.14	2.23万	0.3546%	0	-1.17%
7899	HAMI Hamachi Finance	8.15772E-7	18.1	2.23万	0.0811%	0	0.00%
7900	ZENQ ZENQIRA	0.00015132	2621.65	2.23万	11.7589%	0	-0.40%
7901	QUANT QUANT	2.228E-5	112.17	2.23万	0.5035%	0	+2.89%
7902	GNT GreenTrust	7.93173E-10	77.45	2.22万	0.3484%	0	+0.74%
7903	KOMA Komari	0.00022163	444.52	2.22万	2.0056%	0	0.00%
7904	RAINBOW Rainbow	5.2666E-8	99.67	2.21万	0.45%	0	+3.28%
7905	WIFEAR Trump wif ear	2.23E-5	306.12	2.21万	1.3834%	0	-0.91%
7906	CSUN Caprisun	2.209E-5	10.79	2.21万	0.0488%	0	0.00%
7908	PLX Parallax	0.00280534	2.44	2.2万	0.011%	0.02	0.00%
7909	MAGA MAGA Coin BSC	0.00010783	58.31	2.2万	0.2655%	0	-1.74%
7911	SIN sinDAO	3.294E-9	46.99	2.19万	0.2143%	0	-1.00%
7912	BBANK blockbank	5.558E-5	89.15	2.19万	0.4072%	0	+5.13%
7913	DEO Demeter	0.00365993	27.15	2.18万	0.1242%	0.02	-0.09%
7915	BABY CZHAO Baby Czhao	2.283E-5	1.97	2.18万	0.009%	0	0.00%
7916	WORK WORK FOR YOUR BAGS	4.076E-5	1.25	2.18万	0.0057%	0	+1.71%
7917	FTS Fortress Loans	0.00244693	102.59	2.18万	0.4715%	0.01	0.00%
7918	USTX UpStable	0.0034491	4.43	2.18万	0.0203%	0.02	0.00%
7919	FSC FSOCIETY	9.87E-6	2.44万	2.17万	112.1175%	0	-2.60%
7920	CHADY CHADY	2.172E-5	476.83	2.17万	2.1953%	0	+4.50%
7921	PEPE PEPE BLACK	2.179E-5	35.74	2.17万	0.1646%	0	+0.05%
7922	LILCAT lilcat	2.169E-5	2.13	2.17万	0.0098%	0	-3.20%
7923	CAPY capybara	2.168E-5	219.76	2.17万	1.0137%	0	+1.28%
7925	METF Mad Meerkat ETF	0.03411924	52.53	2.17万	0.2423%	0.24	0.00%
7926	XLN Lunarium	0.00037334	16.11	2.17万	0.0743%	0	-4.46%
7927	GVR Green Vs Redd	2.206E-5	3.61	2.16万	0.0166%	0	0.00%
7928	TANGO TANGO	2.155E-5	61.49	2.16万	0.2852%	0	0.00%
7929	CROCHET Crochet World	2.151E-5	81.54	2.15万	0.3791%	0	+8.15%
7930	SPCTR Spectre	2.33027E-7	13.15万	2.15万	611.9132%	0	+0.92%
7932	WEVE veDAO	7.188E-5	368.12	2.13万	1.7275%	0	+12.81%
7934	EVE EVE	0.00053225	0.012	2.13万	-	0	0.00%
7935	ZOAI ZenoAI	0.00021289	14.74	2.13万	0.0692%	0	0.00%
7936	GIGACAT GIGACAT	2.125E-5	39.54	2.12万	0.1861%	0	0.00%
7938	SDOGE S.D.O.G.E on Tron	2.119E-5	10.71	2.12万	0.0505%	0	0.00%
7940	CAL Calorie	1.709E-5	1595.71	2.12万	7.5393%	0	+22.45%
7941	MM MoonMan	2.116E-5	14.46	2.12万	0.0683%	0	+6.95%
7944	VIDAI VidifyAI	0.00209216	575.63	2.09万	2.7513%	0.01	0.00%
7947	CHERRY cherrypicksAI	0.00254739	75.4	2.09万	0.3611%	0.01	0.00%
7948	XPOW XPowermine.com XPOW	4.455E-5	953.64	2.09万	4.5685%	0	+9.12%
7949	ATROFA Atrofarm	0.00011869	22.12	2.08万	0.106%	0	+4.04%
7950	MAT My Master War	0.00063844	662.87	2.08万	3.1799%	0	-5.35%
7951	SAI Sigma AI Terminal	2.084E-5	436.74	2.08万	2.0973%	0	+1.41%
7953	MURTIS Murtis	3.364E-5	7.25	2.08万	0.0348%	0	+0.48%
7954	$BUN Bunnie	2.13E-5	12.81	2.08万	0.0616%	0	-2.19%
7955	WINSTON winston spider monkey	2.075E-5	67.62	2.07万	0.3259%	0	-1.39%
7956	WOS Wolf Of Solana	2.406E-5	3.43	2.07万	0.0166%	0	-0.20%
7958	SLAV SLAV	2.063E-5	54.7	2.06万	0.2651%	0	0.00%
7959	BBYDEV The Dev is a Baby	2.137E-5	373.39	2.06万	1.8149%	0	-1.44%
7960	PDOGE Poor Doge	1.57131E-7	1.81万	2.06万	88.0809%	0	-17.69%
7961	CSTR CoreStarter	0.00045222	82.16	2.05万	0.3999%	0	-2.42%
7962	BITORB BitOrbit	0.00046636	226.07	2.05万	1.1017%	0	-1.06%
7963	GF GuildFi	0.00069968	1.19	2.05万	0.0058%	0	0.00%
7964	EDM Electric Dog Modish	2.045E-5	25.83	2.05万	0.1263%	0	0.00%
7965	COC Coin of the champions	2.04494E-10	6.44	2.04万	0.0315%	0	-0.21%
7966	SPWN Bitspawn	2.835E-5	6.71	2.04万	0.0329%	0	-0.03%
7967	ROK ROK	2.047E-5	535.6	2.04万	2.6306%	0	+0.47%
7968	MIKI MIKI	2.029E-5	3.28	2.03万	0.0161%	0	+0.41%
7969	PIPI PIPI	2.027E-5	9.57	2.03万	0.0472%	0	+0.62%
7970	BABYMAGA Baby Maga	5.754E-5	9.72	2.02万	0.048%	0	+1.30%
7971	PEPIG PEPIG	2.041E-5	1.046	2.02万	0.0051%	0	+0.46%
7973	SKATECAT SkateCat	2.013E-5	10.09	2.01万	0.0501%	0	+0.22%
7974	BCUG Blockchain Cuties Universe Governance	0.02900375	342.58	2.01万	1.7082%	0.2	+5.18%
7975	EUFT Europe Fantasy League	9.994E-5	11.94	2万	0.0597%	0	0.00%
7976	WIFC dogwifceo	1.99809E-7	47.35	2万	0.2369%	0	0.00%
7977	BULLA BULLA	0.00112481	471.71	2万	2.3633%	0	0.00%
7978	SCRL Wizarre Scroll	4.4E-6	7.05	1.99万	0.0354%	0	+0.07%
7979	$WIF2 DOGWIF2.0	1.998E-5	52.85	1.97万	0.2676%	0	+6.09%
7980	KAMPAY Kampay	6.03E-5	1.41	1.97万	0.0071%	0	0.00%
7980	CCO Ccore	0.00096681	19.82	1643.58	1.2059%	0	0.00%
7981	MOJI Moji	1.969E-5	1.4	1.97万	0.0071%	0	-1.39%
7982	SOLYMPICS Solympics	1.989E-5	1.59	1.97万	0.008%	0	+0.39%
7983	KIT Crypto KIT	1.968E-5	109.85	1.97万	0.5583%	0	+0.38%
7984	WEN $WEN (Stacks)	2.337E-5	21.43	1.96万	0.1091%	0	+5.54%
7986	PBTC pTokens BTC [OLD]	1982.33	10.97	1.95万	0.0563%	1.43万	+1.35%
7988	MSHARE Meerkat Shares	0.240355	4.57	1.94万	0.0236%	1.73	-0.51%
7989	CAVIAR Caviar	2.035E-5	5.6	1.93万	0.0289%	0	+0.49%

币种	价格	涨跌幅
BTC 比特币	￥75.29万 $105983	+3.95%
ETH 以太坊	￥2.36万 $3323.2	+1.84%
USDT 泰达币	￥7.1 $1	+0.11%
BNB BNB币	￥4913.19 $691.6	+2.09%
USDC USDC币	￥7.1 $1	+0.01%
XRP 瑞波币	￥22.44 $3.16	+2.09%
ADA 艾达币	￥7.12 $1.003	-0.43%
STETH Steth币	￥2.36万 $3315.17	+1.83%
DOGE 狗狗币	￥2.63 $0.370936	+4.44%
MATIC Matic币	￥3.2 $0.451741	+2.62%