比特币最新价格_比特币今日行情价格_比特币最新行情美元价格

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币(BTC)

$105983

≈ ￥766182.9019

+3.95% ($4031.22)

更新于：2025-01-22 07:49:36

24H最高 $10.72万

24H交易量 89.98万

24H最低 $10.01万

24H交易额 $953.6亿

总市值 $2.1万亿

首日开盘价 $0.0025

历史最高 $108786

投资回报 +25604799倍

历史最低 $67.81

支持交易所 215家

已收录 18975 个币种

排名	币种	最新价格$	24H额$	流通市值$	换手率	价格￥	24H涨蝠
7734	PGEN Polygen	5.653E-5	2.83	2.81万	0.01%	0	0.00%
7735	FUBAO Fu Bao	5.6188E-11	25.61	2.81万	0.0911%	0	0.00%
7736	ALMC Awkward Look Monkey Club	2.923E-5	31.2	2.81万	0.1111%	0	+0.61%
7737	DONK Donkey	0.00280503	204.25	2.81万	0.7281%	0.02	-3.06%
7738	BUIO Mascot of the Unholy Year	2.792E-5	32.69	2.79万	0.1171%	0	-0.57%
7739	KHA KHADIJA	2.79E-5	74.89	2.79万	0.2685%	0	+0.67%
7740	SBABE SNOOPYBABE	2.81E-6	1986.35	2.78万	7.1438%	0	-9.08%
7741	MIVA Minerva Wallet	0.00209392	4.31	2.78万	0.0155%	0.01	+0.13%
7742	HACHI HACHI-KUN	6.6033E-8	13.39	2.78万	0.0482%	0	0.00%
7744	RAGE Rage.Fan	0.00021223	2.7	2.77万	0.0097%	0	-1.53%
7746	HOOT HOOT Solana	2.768E-5	1239.17	2.77万	4.4772%	0	-7.57%
7748	$SADDY $saddy	3.314E-5	29.55	2.76万	0.1069%	0	-2.98%
7749	$TALAHON Talahon	2.905E-5	11.38	2.76万	0.0412%	0	+0.22%
7750	BCPAY BCPAY FinTech	0.00048391	111.79	2.76万	0.4055%	0	-3.32%
7751	HACHI HachikoSolana	2.754E-5	882.55	2.75万	3.2044%	0	-10.73%
7752	TON Osmosis allTON	5.15	360.05	2.75万	1.3085%	37.23	+3.25%
7753	PAUL paul	2.752E-5	1.37	2.75万	0.0049%	0	+1.89%
7755	SION FC Sion Fan Token	0.00165838	2099.27	2.74万	7.6722%	0.01	-1.15%
7759	BL00P BL00P	3.729E-5	1609.8	2.73万	5.9001%	0	-13.60%
7760	YOU Youcoin	2.719E-5	8.94	2.72万	0.0328%	0	0.00%
7761	HAKA TribeOne	4.609E-5	501.38	6504.55	7.7081%	0	0.00%
7762	DCC Drunk Chicken Centipede	2.716E-5	3545.96	2.72万	13.0548%	0	+8.96%
7764	FLOYX Floyx	7.09E-6	2.28万	2.72万	83.8544%	0	+50.97%
7767	WIBFK Wrapped İstanbul Başakşehir (Kayen)	0.11895	319.71	2.71万	1.1816%	0.85	-0.83%
7768	ISHND StrongHands Finance	0.00186213	7.03	2.7万	0.026%	0.01	+0.47%
7771	APE Ape On ApeChain	2.692E-5	6.56	2.69万	0.0243%	0	+2.52%
7772	PAN Pankito	0.00044875	48.18	2.69万	0.1787%	0	-0.13%
7773	MOCK Mock Capital	0.02694598	146.22	2.69万	0.5426%	0.19	+3.22%
7774	MATRIX Matrix Labs	0.00079283	2.01	2.69万	0.0074%	0	+0.62%
7775	BLUE Blue Guy	2.688E-5	150.45	2.69万	0.5596%	0	+4.86%
7776	UNW Uniwhale	0.00321542	431.74	2.69万	1.6061%	0.02	+2.66%
7777	CRW Crown	0.00079949	6.98	2.69万	0.0259%	0	+3.78%
7778	OTTI otti	2.677E-5	29.88	2.68万	0.1116%	0	-1.28%
7779	WIZ Wiz	2.677E-5	163.19	2.68万	0.6096%	0	-1.09%
7780	AFFI Affi Network	0.02676482	25.66	2.68万	0.0958%	0.19	0.00%
7781	KUMA KUMA	2.67583E-7	15.42	2.68万	0.0576%	0	+1.39%
7783	ICE Ice	2.649E-5	4302.06	2.65万	16.2409%	0	-2.21%
7784	$COUCH A Gently Used Couch	2.687E-5	155.38	2.66万	0.5849%	0	+0.30%
7785	LATTE Latte	3.258E-5	175.42	2.65万	0.6607%	0	+1.88%
7786	VOID The Void	0.00043759	921.24	2.65万	3.4713%	0	+4.84%
7788	BTB Bitball	4.135E-5	0.047	2.64万	0.0001%	0	+75.09%
7789	KIKI kiki (SOL)	2.643E-5	5889.48	2.64万	22.2816%	0	+2.41%
7794	PINKY Pinky the Pineapple	2.652E-5	8.15	2.63万	0.0309%	0	-0.03%
7795	CMFI Compendium	0.00022197	301.45	2.63万	1.1442%	0	+0.44%
7796	TRONCHES TRONCHES	2.634E-5	5.35	2.63万	0.0203%	0	0.00%
7797	RIB RiverBoat	26.3	0.362	2.63万	0.0013%	190.13	+0.54%
7798	FUD Aavegotchi FUD	6.479E-5	89.95	2.63万	0.3426%	0	+2.83%
7800	ROCK Rock	6.3332E-11	17.4	2.64万	0.0659%	0	+0.55%
7801	ANCHOR AnchorSwap	7.59E-5	7.41	2.61万	0.0283%	0	-0.55%
7803	LAPUTA Ethereum Origins	2.601E-5	20.47	2.6万	0.0786%	0	0.00%
7804	DOUG Doug	1.27429E-7	127.01	2.6万	0.489%	0	-1.46%
7805	NRC Nodes Reward Coin	0.00767899	67.87	2.6万	0.2615%	0.05	-6.46%
7806	CET CetCoinSOL	2.594E-5	1263.37	2.59万	4.8701%	0	+2.57%
7807	CAFE CAFE	2.676E-5	1434.32	2.59万	5.5372%	0	+5.83%
7809	FOMO Aavegotchi FOMO	0.00015025	29.36	2.58万	0.1138%	0	+1.96%
7810	COCO Surfing Coco	3.253E-5	319.08	2.58万	1.2384%	0	-7.32%
7811	KSG King Sugar Glider	3.719E-5	17.24	2.57万	0.067%	0	+0.93%
7812	CORE CoreConnect	0.00025713	97.97	2.57万	0.381%	0	+2.88%
7814	GARBAGE Garbage	0.00034383	70.54	2.56万	0.2755%	0	0.00%
7815	PC PigCat	2.557E-5	41.63	2.56万	0.1628%	0	-0.34%
7817	VAB Vabble	3.05E-5	969.35	2.54万	3.8151%	0	+4.00%
7818	EDSE Eddie Seal	2.531E-5	3618.88	2.53万	14.297%	0	-43.60%
7819	FUBB FUBB	2.576E-5	17.52	2.53万	0.0692%	0	+1.35%
7820	UNO UNO	0.987024	162.45	2.52万	0.6435%	7.13	-1.79%
7821	NUKEY Nukey	2.515E-5	436.37	2.52万	1.735%	0	-6.10%
7822	FNC Fancy Games	0.00062147	3.56	2.51万	0.0141%	0	0.00%
7823	BANKSY BANKSY	3.462E-5	215.26	2.51万	0.8589%	0	-1.41%
7824	WIZZIE WIZZIE	2.53E-5	1.48	2.5万	0.0059%	0	+0.99%
7825	SASHA Bitcoin Cat	2.496E-5	36.26	2.5万	0.1452%	0	0.00%
7826	NIB chick	2.493E-5	1.87	2.49万	0.0075%	0	+1.46%
7828	CRINGE CRINGE	2.49E-5	838.44	2.49万	3.3689%	0	-15.78%
7830	GM GM Frens	3.57559E-10	531.6	2.48万	2.1416%	0	+1.17%
7831	GBOY GameBoy	2.517E-5	1559.88	2.48万	6.285%	0	-24.48%
7834	$WEN WEN	2.464E-5	53.31	2.46万	0.2163%	0	0.00%
7835	TRILLY trilly	2.46E-5	3.2	2.46万	0.013%	0	+1.18%
7836	UPDOG UPDOG	2.454E-5	5.41	2.45万	0.022%	0	+1.21%
7837	BKN Baskonia Fan Token	0.0008334	3810.59	2.44万	15.6037%	0	-1.48%
7838	PUPPET Puppet on Sol	2.438E-5	110.05	2.44万	0.4514%	0	-0.99%
7839	JACK JACK	2.429E-5	12.69	2.43万	0.0522%	0	0.00%
7841	NDX Indexed Finance	0.00702364	104.73	2.42万	0.4323%	0.05	-0.88%
7842	GPUL GPULABS	0.0002421	76.42	2.42万	0.3156%	0	0.00%
7843	AG Anti-Goatse	2.419E-5	172	2.42万	0.7113%	0	-2.26%
7844	TXA TXA	0.00154639	5.46万	2.42万	226.0114%	0.01	-2.08%
7845	GRUMP Grumpie	4.234E-5	3.66	2.41万	0.0151%	0	+3.13%
7847	JACK Jack The Goat	2.405E-5	134.44	2.41万	0.559%	0	-0.43%
7848	KOK KOK	0.00022353	2419.27	2.4万	10.0781%	0	-0.20%
7849	SOLPAKA Solpaka	3.444E-5	174.12	2.4万	0.7254%	0	-2.20%
7850	AIPETS Aipets	2.428E-5	163.54	2.43万	0.6735%	0	-2.09%
7851	CICADA Locust Pocus	2.712E-5	2.71	2.4万	0.0112%	0	-3.27%
7852	APRT Apricot	0.00014576	30.04	2.4万	0.1252%	0	-0.45%
7853	WAPE Whatever Ape	2.399E-5	119.39	2.4万	0.4979%	0	-0.72%
7854	YDR YDragon	0.00018987	17.04	2.39万	0.0713%	0	-2.39%
7855	MARSK MARSK	0.00052668	1004.08万	2.39万	42071.6542%	0	0.00%
7856	ZKPEPE ZKPEPE	3.43016E-7	4.28	2.37万	0.018%	0	+0.00%
7858	GOBLINTOWN goblintown	2.404E-5	32.73	2.37万	0.1382%	0	+0.30%
7859	HORNT Hornt	2.359E-5	5.04	2.36万	0.0213%	0	-3.24%
7860	ASAP Asap Sniper Bot	3.955E-5	1186.36	2.35万	5.0464%	0	0.00%
7861	NERVE NerveFlux	0.00053305	65.68	2.35万	0.2796%	0	+1.49%
7863	PENOSE Penose	2.346E-5	114.14	2.35万	0.4865%	0	-1.00%
7867	BABYGOAT Baby Goat	3.3725E-8	20.15	2.33万	0.0865%	0	+1.53%

币种	价格	涨跌幅
BTC 比特币	￥75.29万 $105983	+3.95%
ETH 以太坊	￥2.36万 $3323.2	+1.84%
USDT 泰达币	￥7.1 $1	+0.11%
BNB BNB币	￥4913.19 $691.6	+2.09%
USDC USDC币	￥7.1 $1	+0.01%
XRP 瑞波币	￥22.44 $3.16	+2.09%
ADA 艾达币	￥7.12 $1.003	-0.43%
STETH Steth币	￥2.36万 $3315.17	+1.83%
DOGE 狗狗币	￥2.63 $0.370936	+4.44%
MATIC Matic币	￥3.2 $0.451741	+2.62%