比特币最新价格_比特币今日行情价格_比特币最新行情美元价格

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币(BTC)

$105983

≈ ￥766182.9019

+3.95% ($4031.22)

更新于：2025-01-22 07:49:36

24H最高 $10.72万

24H交易量 89.98万

24H最低 $10.01万

24H交易额 $953.6亿

总市值 $2.1万亿

首日开盘价 $0.0025

历史最高 $108786

投资回报 +25604799倍

历史最低 $67.81

支持交易所 215家

已收录 18975 个币种

排名	币种	最新价格$	24H额$	流通市值$	换手率	价格￥	24H涨蝠
7599	$DUB dub duck	3.451E-5	179.36	3.45万	0.5197%	0	+1.22%
7601	EPEP Epep	3.417E-5	596.46	3.42万	1.7454%	0	-7.26%
7604	MSWAP MoneySwap	2.531E-5	3288.95	3.41万	9.639%	0	+17.46%
7606	FAME Fantom Maker	6.586E-5	6333.01	3.4万	18.6204%	0	+0.36%
7607	HMX Hermes DAO	0.0004136	103.4	3.39万	0.3049%	0	0.00%
7608	KACY Kassandra	0.00572963	32.8	3.38万	0.0969%	0.04	+1.96%
7609	FEED Feeder Finance	0.00033808	1.69	3.38万	0.0049%	0	-0.02%
7612	SPEX StepEx	0.00028126	1.1万	3.38万	32.5819%	0	+18.17%
7613	ROAD Yellow Road	0.00956522	2.87	3.38万	0.0085%	0.06	0.00%
7616	DOGO DogemonGo	3.20413E-7	2.55	3.36万	0.0075%	0	+1.61%
7617	TI Titanium22	1.88149E-10	71.94	3.36万	0.214%	0	+2.45%
7618	FIRA Defira (Cronos)	0.00602009	5.33	3.36万	0.0158%	0.04	+7.93%
7619	MXGP MXGP Fan Token	0.00146486	1001.49	3.35万	2.9872%	0.01	-0.11%
7620	HTO Heavenland HTO	0.00061296	140.99	3.35万	0.4206%	0	+1.18%
7621	AURI Aurivis	3.344E-5	52.77	3.34万	0.1578%	0	+0.20%
7622	SNY Synthetify	0.00288891	10.28万	3.34万	307.5573%	0.02	-1.30%
7625	BUNNY Pancake Bunny	0.0649	5.76万	3.32万	173.5029%	0.46	+1.33%
7626	SUYA SunYang	3.31E-5	4.76	3.31万	0.0143%	0	-0.82%
7627	WAIFU Waifu	0.00067484	26.2	3.31万	0.0792%	0	0.00%
7628	FELICETTE Felicette the Space Cat	4.839E-5	5606.71	3.33万	16.8258%	0	+3.07%
7629	RABBIT Rabbit Finance	0.0003105	55.62	3.31万	0.1682%	0	+1.56%
7630	MORPH MORPH	8.1409E-10	10.12	3.3万	0.0306%	0	-1.32%
7631	AUC Auctus	0.00092682	260.99	3.34万	0.7816%	0	+0.43%
7632	TOMMY TOMMY	3.293E-5	1453.29	3.29万	4.4126%	0	+0.42%
7633	YUKI Samurai Cat	3.271E-5	67.92	3.27万	0.2076%	0	+2.10%
7634	FROGIE Frogie	3.695E-5	2.86	3.27万	0.0087%	0	+1.11%
7635	APYS APYSwap	0.0033377	453.53	3.26万	1.3921%	0.02	+1.47%
7638	KONGZ Degen KongZ	6.555E-5	162.31	3.25万	0.4987%	0	-0.79%
7639	LUN Lunyr	0.01202948	0.011	3.25万	-	0.08	+1.26%
7640	WSPFC Wrapped Sao Paulo FC (Kayen)	0.077793	596.55	3.23万	1.8489%	0.56	+1.82%
7641	SALTY Salty	3.241E-5	199.03	3.24万	0.6144%	0	-1.20%
7642	PTP Platypus Finance	0.00014112	5.67	3.22万	0.0175%	0	+2.52%
7646	KEK Aavegotchi KEK	0.00082303	314.17	3.21万	0.9792%	0	-1.22%
7648	BABI Babylons	0.00034075	1801.58	3.2万	5.6269%	0	-9.26%
7649	VANA NIRVANA	0.0014715	-	957.49	-	0.01	0.00%
7650	ALPHA Aavegotchi ALPHA	0.00027369	28.28	3.2万	0.0884%	0	+2.07%
7654	VIORA VIORA IS ONLINE	3.193E-5	317.38	3.19万	0.9949%	0	+1.91%
7655	PRESS PressDog	3.341E-5	127.15	3.17万	0.4011%	0	-1.21%
7656	POOWEL JORAM POOWEL	3.168E-5	882.34	3.17万	2.7864%	0	-9.15%
7657	WASM Wrapped AS Monaco (Kayen)	0.507214	735.65	3.16万	2.3249%	3.66	-0.47%
7659	STARRI Starri	3.207E-5	93.18	3.16万	0.2947%	0	+1.25%
7660	DIAMOND Diamond Coin	0.176829	4.31	3.16万	0.0136%	1.27	0.00%
7661	LOLA LOLA	3.158E-5	34.74	3.16万	0.11%	0	+0.64%
7662	MORTI Morti	4.575E-5	171.57	3.16万	0.5435%	0	-1.18%
7663	LFW Linked Finance World	0.00190825	36.56	3.15万	0.1161%	0.01	-3.40%
7664	WAG WagyuSwap	0.00067174	1476.75	3.15万	4.6949%	0	+1.95%
7665	BEE Bee	3.144E-5	816.58	3.14万	2.5973%	0	+12.89%
7666	DINO Dino Dragon	3.142E-5	44.76	3.14万	0.1424%	0	+1.47%
7668	TAJ TajCoin	0.00090227	62.49	3.13万	0.1996%	0	+1.03%
7669	KANA Kanaloa Network	0.00031233	3.23	3.12万	0.0103%	0	0.00%
7672	TOGE TOGE	3.09457E-7	174.58	3.09万	0.5641%	0	+0.37%
7674	ESP Spain Coin	3.077E-5	1778.34	3.08万	5.7803%	0	-11.96%
7675	EFT Energyfi	0.00024044	1.71	3.07万	0.0055%	0	0.00%
7676	VISTADOG VISTADOG	0.00030706	427.02	3.07万	1.3906%	0	0.00%
7677	QUACK Quack Token	9.679E-5	139.83	3.07万	0.4557%	0	+12.08%
7678	BLAKE BLAKE	3.067E-5	110.43	3.07万	0.3601%	0	+1.13%
7679	CATINO Catino	3.059E-5	4.47	3.06万	0.0146%	0	-1.91%
7680	IRO Iro-Chan	3.481E-5	382.95	3.06万	1.2523%	0	-0.04%
7681	SLAP Slap cat	3.057E-5	473.68	3.06万	1.5498%	0	-0.58%
7682	9TO5 9to5io	3.06E-5	1146.59	3.06万	3.7529%	0	+4.34%
7684	LSD L7DEX	0.00063998	1.7万	3.05万	55.5324%	0	+7.77%
7686	PET Petcoin	0.00033344	42.94	3.04万	0.1413%	0	+7.10%
7687	SBET Sports Bet	3.666E-5	6243.08	3.03万	20.5926%	0	+0.09%
7688	RETARD RETARD AI	3.059E-5	64.68	3.03万	0.2133%	0	+0.42%
7689	BBK Bitci Bonk	3.886E-5	1万	3.02万	33.1514%	0	+1.01%
7692	POOTI POOTI (RELAUNCH)	3.118E-5	14.43	3.01万	0.0479%	0	+0.50%
7693	WRC Worldcore	6.97E-5	0.006	1.24万	-	0	0.00%
7694	PUPPET Pump Fun Puppet	3.001E-5	95.61	3万	0.3185%	0	-1.00%
7695	MONKU Monku	3.0E-5	110.97	3万	0.3699%	0	-0.40%
7696	$PACO Paco	3.437E-5	52.83	3万	0.1762%	0	-0.38%
7697	BEEP Beep	2.994E-5	255.95	2.99万	0.8549%	0	-2.72%
7698	BNTY Bounty0x	0.00018128	2.21	2.98万	0.0074%	0	+0.83%
7699	STACKS STACKS	3.6936E-8	250.8	2.98万	0.8427%	0	0.00%
7701	SNOB Snowball	0.00541199	256.59	2.97万	0.8632%	0.03	-3.46%
7702	WSB Wall Street Baby On Solana	3.005E-5	184.74	2.97万	0.622%	0	-3.16%
7703	AITT Aittcoin	3.74E-6	1125.21	2.96万	3.8044%	0	-9.88%
7704	NOOSUM Gabin Noosum	3.74E-5	238.6	2.96万	0.8071%	0	+1.12%
7705	Z Digital TreaZure	3.936E-5	242.16	2.95万	0.8204%	0	-1.85%
7706	XTT-B20 XTblock	0.00017793	4545.19	2.95万	15.4001%	0	-11.71%
7707	AOC Alickshundra Occasional-Cortex	2.94E-5	2031.89	2.94万	6.9118%	0	+4.17%
7708	KING KING	3.0629E-8	697.75	2.94万	2.3745%	0	-7.83%
7709	LEV Lever Network	0.00196525	113.59	2.92万	0.3889%	0.01	-11.37%
7710	DOT Osmosis allDOT	6.73	328.91	2.91万	1.1294%	48.65	+5.22%
7711	N64 Cat Poop Joystick	2.942E-5	1437.34	2.91万	4.9379%	0	-1.14%
7712	FALCON FalconsInu	7.268E-5	1700.56	2.91万	5.8472%	0	+42.39%
7714	MDF MatrixETF	0.0006982	469.27	2.91万	1.6144%	0	+2.92%
7716	SOHOT SOHOTRN	3.633E-5	72.29	2.9万	0.249%	0	0.00%
7718	LUV LUV	3.106E-5	100.35	2.88万	0.3482%	0	-0.66%
7719	ITA Italian Coin	2.881E-5	1861.71	2.88万	6.4649%	0	-11.68%
7720	GUM Gourmet Galaxy	0.00866006	135.48	2.88万	0.4706%	0.06	+14.83%
7721	FLOW Velocimeter FLOW	0.00010676	662.97	2.9万	2.2867%	0	+3.77%
7723	CROC CrocBot	2.862E-5	60.8	2.86万	0.2124%	0	0.00%
7725	SLIME SLIME	3.219E-5	1.076	2.86万	0.0037%	0	+1.69%
7726	EVIN Evin Token	0.03026238	90.03	2.86万	0.3148%	0.21	+0.02%
7727	LTT LocalTrade	0.00481234	6.94万	2.85万	243.9783%	0.03	-0.37%
7728	KAI KAI	5.723E-5	2.45	2.84万	0.0086%	0	+0.49%
7729	PACATO Pacato	6.7383E-8	81.69	2.83万	0.2881%	0	-1.45%
7730	WALL Wrapped Alliance (Kayen)	0.064971	555.78	2.83万	1.9631%	0.46	+4.17%
7731	SWIO Second World Games	0.0040285	204.69	2.83万	0.7233%	0.02	-6.16%
7733	SKULL Pepe SKULL	2.823E-5	112.65	2.82万	0.399%	0	+0.92%

币种	价格	涨跌幅
BTC 比特币	￥75.29万 $105983	+3.95%
ETH 以太坊	￥2.36万 $3323.2	+1.84%
USDT 泰达币	￥7.1 $1	+0.11%
BNB BNB币	￥4913.19 $691.6	+2.09%
USDC USDC币	￥7.1 $1	+0.01%
XRP 瑞波币	￥22.44 $3.16	+2.09%
ADA 艾达币	￥7.12 $1.003	-0.43%
STETH Steth币	￥2.36万 $3315.17	+1.83%
DOGE 狗狗币	￥2.63 $0.370936	+4.44%
MATIC Matic币	￥3.2 $0.451741	+2.62%