比特币最新价格_比特币今日行情价格_比特币最新行情美元价格

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币(BTC)

$105983

≈ ￥766182.9019

+3.95% ($4031.22)

更新于：2025-01-22 07:49:36

24H最高 $10.72万

24H交易量 89.98万

24H最低 $10.01万

24H交易额 $953.6亿

总市值 $2.1万亿

首日开盘价 $0.0025

历史最高 $108786

投资回报 +25604799倍

历史最低 $67.81

支持交易所 215家

已收录 18975 个币种

排名	币种	最新价格$	24H额$	流通市值$	换手率	价格￥	24H涨蝠
7990	FREAK Freakoff	1.93E-5	6400.13	1.93万	33.1654%	0	-52.15%
7991	UMI Umi Digital	5.84581E-7	117.21	1.93万	0.6075%	0	0.00%
7992	AXIAV3 Axia	0.00175435	3.13	1105.96	0.283%	0.01	0.00%
7992	ONIGCHI Onigchi	1.928E-5	754.76	1.93万	3.9158%	0	+2.17%
7993	WIZARD Wizard Cat	1.925E-5	1235.92	1.93万	6.4196%	0	0.00%
7994	WHISPY Whispy	1.926E-5	21.29	1.92万	0.1106%	0	+2.60%
7995	UHOSU Uhosu	4.573E-8	84.45	1.92万	0.4389%	0	+0.04%
7996	KABAL KABAL	1.92E-5	12.17	1.92万	0.0633%	0	-2.12%
7997	APED i aped	1.92E-5	8.03	1.92万	0.0418%	0	+1.22%
7998	CBK Coinback	0.01914064	614.81	1.91万	3.212%	0.13	0.00%
7999	$JBM JBM	3.645E-5	112.49	1.91万	0.5886%	0	-3.56%
8000	4TOKEN Ignore Fud	8.47396E-7	2.99	1.91万	0.0156%	0	+2.14%
8002	$CHILL ChillPill	1.9588E-11	5.12	1.9万	0.0269%	0	0.00%
8003	MILO Milo Token	1.90193E-7	8.78	1.9万	0.0461%	0	0.00%
8005	PCAT Pineapple Cat	1.894E-5	48.56	1.89万	0.2564%	0	-0.28%
8007	$SHEESH Sheesh	1.892E-5	10.1	1.89万	0.0534%	0	+1.98%
8008	CENT Centaurify	1.886E-5	15.01	1.89万	0.0795%	0	0.00%
8010	MRCH MerchDAO	0.00411053	230.96	1.88万	1.2277%	0.02	-4.62%
8011	MCBROKEN McBROKEN	1.898E-5	15.11	1.88万	0.0804%	0	-0.44%
8013	UP Upsorber	1.0493E-8	1.97	1.88万	0.0104%	0	-1.34%
8014	KAPI Kapi Plara	1.883E-5	163.69	1.88万	0.8716%	0	+0.73%
8015	CZOL CZOL	1.87E-6	1.19	1.87万	0.0063%	0	-0.02%
8016	$MAX MaxCat	1.866E-5	164.76	1.87万	0.8831%	0	-0.70%
8018	$PXAI PRIMEXAI	1.861E-5	10.31	1.86万	0.0554%	0	0.00%
8019	TKB TokenBot	2.575E-5	13.48	1.86万	0.0725%	0	0.00%
8020	$GODFATHER SATOSHI NAKAMOTO (SOL)	1.855E-5	12.13	1.86万	0.0653%	0	-0.69%
8021	SUNNEIRO SunNeiro	1.854E-5	12.41	1.85万	0.0669%	0	+2.46%
8022	UNREAL Unreal AI	0.01853117	1052.13	1.85万	5.6776%	0.13	0.00%
8023	ZAZA ZAZA	1.852E-5	10.09	1.85万	0.0544%	0	+4.51%
8024	BKC FACTS	3.19E-6	99.37	1.85万	0.5378%	0	-6.10%
8025	$LUMI LUMI	1.864E-5	3.61	1.85万	0.0195%	0	+2.38%
8028	STAK Jigstack	1.041E-5	-	1.83万	-	0	0.00%
8030	CRTB Coritiba F.C. Fan Token	0.01299407	460.12	1.84万	2.4952%	0.09	-0.26%
8035	ADEL Delphi	0.00096813	29.11	1.81万	0.1609%	0	+7.23%
8037	MOON Moon Market	1.898E-5	36.44	1.8万	0.2026%	0	+0.66%
8038	APED APED	1.928E-5	6.2	1.8万	0.0344%	0	-2.44%
8039	ECT Echain Network	0.00024767	86.08	1.8万	0.4787%	0	0.00%
8040	OP One Play	1.799E-5	295.76	1.8万	1.647%	0	-5.46%
8042	3D3D 3d3d	4.9362E-11	147.05	1.78万	0.8264%	0	0.00%
8043	CHED giggleched	1.954E-5	25.21	1.78万	0.1417%	0	+4.00%
8044	IRS iridescent rabbit shark	1.774E-5	141.26	1.77万	0.7965%	0	+3.52%
8048	JMTAI Judgment AI	3.999E-5	102.64	1.77万	0.5806%	0	+0.05%
8050	TBEER TRON BEER	1.767E-5	95.45	1.77万	0.54%	0	0.00%
8051	SOAI SoAI	0.01990572	645.75	1.77万	3.6537%	0.14	+0.68%
8052	BOL Book of Lies	2.84321E-7	4.39	1.77万	0.0248%	0	-4.71%
8053	MOMO V2 Momo v2	2.5002E-8	3.63	1.75万	0.0206%	0	0.00%
8054	CGF Cat getting fade	1.752E-5	18.36	1.75万	0.1047%	0	-0.61%
8055	GOLC GOLCOIN	0.01471121	2.77万	1.75万	158.2842%	0.1	-4.25%
8057	WOLT Wolt	4.1483E-11	757.06	1.74万	4.3403%	0	+0.09%
8063	RIVUS RivusDAO	5.861E-5	123.67	1.73万	0.716%	0	+0.96%
8064	$CROCO Croco	1.744E-5	9.79	1.74万	0.0561%	0	+5.88%
8066	PUNGU Pungu	1.739E-5	334.61	1.74万	1.9244%	0	+1.77%
8067	SUMMER Solana Summer	2.093E-5	13.99	1.71万	0.0816%	0	+0.03%
8068	$WAIFU Waifu	1.799E-5	340.09	1.71万	1.9918%	0	-2.76%
8069	SHARDS SolChicks Shards	0.00018881	77.04	1.71万	0.4513%	0	+0.69%
8070	OLIVE Olive Cash	0.00047733	9.46	1.7万	0.0555%	0	+0.63%
8071	WENIS WenisCoin	2.263E-5	484.28	1.7万	2.854%	0	0.00%
8072	CHAT Chat Chain	0.01692191	138.85	1.69万	0.8205%	0.12	0.00%
8073	DNZ Denizlispor Fan Token	0.00053872	3632.54	1.69万	21.4932%	0	-0.46%
8074	HAMMY HAMMY	1.688E-5	16.88	1.69万	0.0999%	0	+0.41%
8075	DWAKE Dwake On Sol	1.685E-5	15.02	1.69万	0.0891%	0	+3.00%
8077	LIMON LimoncelloAI	0.001681	82.82	1.68万	0.4926%	0.01	+2.58%
8078	RIA aRIA Currency	0.01503327	7.5	1.67万	0.0449%	0.1	-0.11%
8080	HAZEL Hazel	1.664E-5	6.58	1.66万	0.0395%	0	-2.26%
8081	ISLA Insula	0.01831885	106	1.66万	0.6369%	0.13	+3.30%
8082	CTO Chief Troll Officer	1.658E-5	15.46	1.66万	0.0932%	0	+2.12%
8083	MNTA Moneta	0.00550572	51.82	1.65万	0.3137%	0.03	0.00%
8084	SUKI SUKI	8.984E-5	63.45	1.65万	0.3842%	0	0.00%
8085	LICKER Licker	1.7E-5	64.31	1.65万	0.39%	0	+1.70%
8086	ROSIE Rosie the Robot	1.647E-5	23.4	1.65万	0.1422%	0	-0.40%
8087	ZECK Zeck Murris	1.685E-5	511.12	1.64万	3.1139%	0	0.00%
8089	SEALS Bouncing Seals	1.633E-5	7.51	1.63万	0.046%	0	0.00%
8090	MX MX69420	0.00023536	6904.41	1.63万	42.3883%	0	-32.76%
8091	TRIANGLE dancing triangle	1.647E-5	8.32	1.63万	0.0511%	0	-2.03%
8092	$INSORA INSORA AI	0.00016265	71.67	1.63万	0.4406%	0	-1.68%
8093	POSHI Poshi World	1.624E-5	54.63	1.62万	0.3364%	0	0.00%
8094	LOLCAT First Meme	1.63E-5	79.7	1.62万	0.4913%	0	+0.55%
8095	TWOOD TWOOD	1.622E-5	114.01	1.62万	0.7029%	0	+4.42%
8096	DOGGO Doggo	1.622E-5	5.7	1.62万	0.0351%	0	+4.28%
8097	SIGHT Spectral Sight	1.621E-5	66.31	1.62万	0.4093%	0	-0.99%
8099	KIMCHI Kimchi	2.346E-5	146.4	1.62万	0.9045%	0	-0.27%
8100	LENNI Leonard The Lizard	1.617E-5	3.12	1.62万	0.0192%	0	0.00%
8101	FINDME FindMe	0.0001622	67.1	1.61万	0.4158%	0	+4.12%
8102	YUNKI Yunki	1.81219E-7	4.65	1.61万	0.0288%	0	-2.11%
8103	GROOMER Hamster Groomers	7.2934E-11	13.11	1.6万	0.0818%	0	0.00%
8104	OBS Obsidium	0.00253013	9186.71	1.6万	57.3531%	0.01	+0.49%
8105	FCAT Floki Cat	1.596E-5	18.31	1.6万	0.1147%	0	+0.14%
8108	BLOOP Bloop Furpal	1.592E-5	134.65	1.59万	0.846%	0	+2.50%
8109	GUGU gugu	1.592E-5	3.13	1.59万	0.0196%	0	+2.09%
8111	COOL Cool	1.596E-5	235.25	1.58万	1.488%	0	+9.10%
8112	KOZUE Kozue	7.9E-5	102.64	1.58万	0.6496%	0	-1.86%
8114	TGPU TonGPU	7.45E-6	98.73	1.57万	0.6275%	0	-1.19%
8115	PEPCAT pepcat	1.573E-5	12.47	1.57万	0.0792%	0	-0.16%
8116	DERMO Dermophis Donaldtrumpi	1.572E-5	38.29	1.57万	0.2435%	0	-0.41%
8118	DCKUSD Dackie USD	0.992879	374.01	1.57万	2.3838%	7.17	0.00%
8120	HABI Habi	1.596E-5	477.08	1.57万	3.0479%	0	+12.19%
8123	FEG feg	1.56E-5	19.32	1.56万	0.1239%	0	+0.49%
8125	BITARD BITARD	1.557E-5	1.18	1.56万	0.0075%	0	+1.09%
8127	SHSH ShibSharks	1.629E-5	86.49	1.55万	0.5589%	0	+1.99%
8128	SARCO Sarcophagus	0.00319551	664.44	1.55万	4.2957%	0.02	+10.36%

币种	价格	涨跌幅
BTC 比特币	￥75.29万 $105983	+3.95%
ETH 以太坊	￥2.36万 $3323.2	+1.84%
USDT 泰达币	￥7.1 $1	+0.11%
BNB BNB币	￥4913.19 $691.6	+2.09%
USDC USDC币	￥7.1 $1	+0.01%
XRP 瑞波币	￥22.44 $3.16	+2.09%
ADA 艾达币	￥7.12 $1.003	-0.43%
STETH Steth币	￥2.36万 $3315.17	+1.83%
DOGE 狗狗币	￥2.63 $0.370936	+4.44%
MATIC Matic币	￥3.2 $0.451741	+2.62%