比特币最新价格_比特币今日行情价格_比特币最新行情美元价格

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币(BTC)

$105983

≈ ￥766182.9019

+3.95% ($4031.22)

更新于：2025-01-22 07:49:36

24H最高 $10.72万

24H交易量 89.98万

24H最低 $10.01万

24H交易额 $953.6亿

总市值 $2.1万亿

首日开盘价 $0.0025

历史最高 $108786

投资回报 +25604799倍

历史最低 $67.81

支持交易所 215家

已收录 18975 个币种

排名	币种	最新价格$	24H额$	流通市值$	换手率	价格￥	24H涨蝠
8265	BTL Battle Saga	0.00031292	25.37	1.23万	0.2064%	0	0.00%
8266	VSO Verso	0.00012962	34.11	1.23万	0.2777%	0	0.00%
8267	WAGIE WAGIE	1.223E-5	4.89	1.22万	0.0399%	0	+2.40%
8268	MEMECUP MEME CUP	1.221E-5	14.3	1.22万	0.1171%	0	0.00%
8270	PEPEWFPORK PepeWifPork	1.217E-5	7.84	1.22万	0.0644%	0	+1.68%
8274	RUNNER Runner	1.341E-5	8.8	1.2万	0.073%	0	0.00%
8275	AFYON Afyonspor Fan Token	0.00084575	1808.61	1.2万	15.0195%	0	+9.76%
8276	BEFX Belifex	0.00032585	30.37	1.2万	0.2541%	0	0.00%
8277	NOLE NOLE	1.194E-5	1.14	1.19万	0.0095%	0	-3.14%
8278	JOOPS JOOPS	1.49E-6	2.46万	1.19万	206.6842%	0	+10.00%
8280	LIDYA Lidya	4.74E-6	1.25万	1.19万	105.1493%	0	+7.49%
8282	KOOKY KOOKY	1.188E-5	36.27	1.19万	0.3053%	0	-0.49%
8284	PIGGA Pigga	1.17E-5	4.11	1.17万	0.0351%	0	-5.37%
8285	CHECKR CheckerChain	6.606E-5	10.26	1.17万	0.0877%	0	+3.45%
8286	ONYX Onyx (∑, ∆)	0.00011684	73.7	1.17万	0.6307%	0	0.00%
8287	TWINNY Twinny	1.165E-5	6.73	1.16万	0.0577%	0	-2.76%
8288	MTGRD MetaGuard	2.071E-5	5939.25	1.16万	51.0117%	0	-4.30%
8289	$COST Culture of Solana Token	1.159E-5	502.84	1.16万	4.3369%	0	-10.39%
8290	XTE traaitt	3.46E-9	4.23	1.16万	0.0366%	0	+2.80%
8293	CHOLO Cholo Pepe	1.163E-5	13.83	1.16万	0.1188%	0	+0.34%
8297	LOAF The Almighty Loaf	1.127E-5	2.9	1.13万	0.0257%	0	0.00%
8298	JUMP4EVER Jump Forever	7.507E-9	305	1.12万	2.7176%	0	-4.47%
8300	MOON Moon The Cat	1.171E-5	349.06	1.12万	3.1204%	0	-7.52%
8302	FREEDOM FREEDOM	1.116E-5	148.28	1.12万	1.3284%	0	0.00%
8304	TETHER Hpohs888inu	1.203E-5	96.75	1.12万	0.8671%	0	-1.96%
8306	YURO Yuro 2024	1.127E-5	7.39	1.11万	0.0665%	0	+4.28%
8308	BSPT Blocksport	0.0001172	5099.25	1.1万	46.4%	0	-0.32%
8309	DWOLF Dark Wolf	1.098E-5	55.51	1.1万	0.5058%	0	+0.97%
8311	LARPAI LarpAI	1.096E-5	369.4	1.1万	3.3729%	0	+9.27%
8312	AFEN AFEN Blockchain	5.976E-5	207.01	1.09万	1.8907%	0	+3.18%
8316	ECO Ormeus Ecosystem	3.09E-6	54.13	1.09万	0.4975%	0	+0.83%
8317	BSIM BloxSIM	0.00011554	537	1.09万	4.9445%	0	+9.72%
8319	CVT concertVR	0.00025505	1.22	1.08万	0.0112%	0	0.00%
8321	CT100 CT100 INDEX	1.086E-5	3.66	1.08万	0.0338%	0	0.00%
8322	PUSH Pushcat	1.083E-5	38.42	1.08万	0.3548%	0	0.00%
8323	GONG GONG	5.41E-6	0.995	1.08万	0.0091%	0	-2.41%
8324	GFN GameFinity	0.01081861	495.57	1.08万	4.5807%	0.07	+7.48%
8327	MGOD MetaGods	0.00076083	10.58	1.08万	0.0984%	0	0.00%
8329	GINGER GINGER	1.291E-5	391.57	1.06万	3.6807%	0	-2.37%
8334	TSAI TaxSolutions AI	0.01048716	100.35	1.05万	0.9568%	0.07	+0.50%
8335	PEEP peep	1.091E-5	7.43	1.05万	0.071%	0	-3.90%
8336	DOCTOR Dr Solwitz	1.046E-5	1.95	1.05万	0.0186%	0	+2.79%
8337	GIZMO GIZMO	1.045E-5	62.82	1.05万	0.6009%	0	0.00%
8338	HUB Crypto Hub	0.000643	237.12	1.04万	2.2726%	0	0.00%
8339	TUB tub	1.043E-5	14.29	1.04万	0.1369%	0	+0.14%
8340	KLEIN Sophie Klein	1.041E-5	2375	1.04万	22.8281%	0	+4.89%
8342	MLNR Millionaire	1.079E-5	1.33	1.04万	0.0128%	0	+7.43%
8343	GBTC GBTC6900	0.00010249	717.41	1.02万	7.0001%	0	0.00%
8345	ETHA ETHA Lend	0.00129021	9.38	1.02万	0.0919%	0	-41.71%
8346	LOST Lost World	0.00072665	14.09	1.02万	0.1381%	0	-0.25%
8350	KRATOM KRATOM	1.015E-5	4.72	1.01万	0.0466%	0	0.00%
8355	WHC Whales Club	0.0001043	10.8	1万	0.1079%	0	0.00%
8356	DOGGY Doggy Needs Friend	9.97E-6	502.2	9968.99	5.0376%	0	+0.31%
8358	INFC Infinect	9.964E-5	15.65	9963.86	0.157%	0	0.00%
8359	TOBY toby	9.94E-6	79.05	9937.34	0.7954%	0	-0.66%
8362	FLYCAT Flycat	9.85E-6	90.42	9848.94	0.918%	0	+1.45%
8363	WEEBS WEEBS	3.001E-5	2991.88	9804.09	30.5166%	0	-34.92%
8364	ISKY Infinity Skies	0.00063164	21.44	9800.72	0.2187%	0	0.00%
8366	$CATA CATA BSC	2.3208E-11	2.12	9747.55	0.0217%	0	+1.23%
8369	TITAN Titan	9.69E-6	15.53	9691.17	0.1602%	0	0.00%
8370	CHUMP Chump Change	9.66E-6	174.96	9660.28	1.8111%	0	-4.11%
8372	JAW JAW	9.59E-6	180.05	9584.92	1.8784%	0	-7.00%
8373	QBT Qbao	0.00014113	1.36万	9518.47	142.54%	0	0.00%
8374	MEMEETF Meme ETF	1.376E-9	23.2	9477.28	0.2447%	0	0.00%
8375	WRINKLE Wrinkle The Duck	1.205E-5	2.2	9467	0.0232%	0	-2.79%
8377	PEPINU Pepinu (SOL)	9.41E-6	16.47	9412.32	0.1749%	0	+0.84%
8378	WARS MetaWars	0.00012772	1.54	9406.94	0.0163%	0	+0.38%
8379	IUX GeniuX	0.00014629	81.6	9393.5	0.8686%	0	-5.50%
8380	SOLP SolPages	1.027E-5	14.68	9387.3	0.1563%	0	+0.69%
8383	SAO Sator	0.00017002	194.8	9351.42	2.0831%	0	+5.24%
8385	OX2 OxyO2	7.453E-5	30.1	9292.3	0.3239%	0	0.00%
8386	JET JET	5.896E-5	21.07	9212.75	0.2287%	0	-3.42%
8387	APE Ape	9.18E-6	91.8	9180.29	0.9999%	0	0.00%
8390	BITT BITT	0.00093898	66.6	9107.77	0.7312%	0	0.00%
8391	FINDER Finder AI	0.00991934	8.04	9073.88	0.0886%	0.07	0.00%
8392	SGLY Singularity	0.00015271	4.99	8992.61	0.0554%	0	+144.61%
8394	SCALEX SCALEX	0.0008973	11.8	8972.97	0.1315%	0	0.00%
8395	TRONARMY TronArmy	8.96E-6	26.89	8964.12	0.2999%	0	0.00%
8396	BLUE Blue	1.815E-5	6.75	8956.51	0.0753%	0	+2.52%
8398	PSI TridentDAO	0.00424396	6010.02	8903.41	67.5024%	0.03	-8.15%
8399	GOOSE Goose	1.001E-5	36.52	8891.02	0.4107%	0	0.00%
8400	UBDN UBD Network	0.006489	2.14	8885.12	0.024%	0.04	0.00%
8402	CHRO Chronicum	3.157E-5	1.14	3924.65	0.029%	0	0.00%
8403	CRIPPL Wheelchair Cat	9.26E-6	38.7	8835.19	0.438%	0	-1.96%
8404	SKYH Sky Hause	1.766E-5	148.06	8827.38	1.6772%	0	-0.11%
8405	HYRAX Screaming Hyrax	8.8E-6	12.43	8800.58	0.1412%	0	+1.43%
8406	EPOCH Epoch Island	0.00010762	21.15	8751.65	0.2416%	0	0.00%
8407	AVI Avian Labs	8.72E-6	1.94	8722.16	0.0222%	0	-3.49%
8408	FRKT FRAKT	0.00113537	232.07	8673.77	2.6755%	0	+6.43%
8409	DCA DCA420 Meme Index	8.61E-6	82.58	8610.16	0.959%	0	+4.41%
8410	PIZA Pizza Cat	9.15E-6	7.26	8607.63	0.0843%	0	-1.35%
8413	TMFT Türkiye Motosiklet Federasyonu Fan Token	0.00023561	1046.53	8535.32	12.2611%	0	-0.20%
8415	FFROG FrankenFrog	8.59E-6	1.39	8440.62	0.0164%	0	0.00%
8416	$🧲6900 MAGNET6900	1.22036E-13	473.12	8413.77	5.6231%	0	+3.58%
8419	TSU Tsutsuji	8.33E-6	515.93	8328.51	6.1947%	0	-4.09%
8422	$LOLA Lola Cat	1.2481E-8	3.04	8320.55	0.0365%	0	-0.67%
8423	MONKIE MONKIE	8.31E-6	48.59	8307.82	0.5848%	0	+0.00%
8426	EGGY EGGY	1.354E-5	1.17万	8177.4	143.0698%	0	0.00%
8428	XP XP	2.63E-6	0.244	8144.23	0.0029%	0	+8.54%
8429	GRWV GreenWAVES	2.721E-5	31.28	8137.14	0.3844%	0	+2.78%

币种	价格	涨跌幅
BTC 比特币	￥75.29万 $105983	+3.95%
ETH 以太坊	￥2.36万 $3323.2	+1.84%
USDT 泰达币	￥7.1 $1	+0.11%
BNB BNB币	￥4913.19 $691.6	+2.09%
USDC USDC币	￥7.1 $1	+0.01%
XRP 瑞波币	￥22.44 $3.16	+2.09%
ADA 艾达币	￥7.12 $1.003	-0.43%
STETH Steth币	￥2.36万 $3315.17	+1.83%
DOGE 狗狗币	￥2.63 $0.370936	+4.44%
MATIC Matic币	￥3.2 $0.451741	+2.62%