比特币最新价格_比特币今日行情价格_比特币最新行情美元价格

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币(BTC)

$105983

≈ ￥766182.9019

+3.95% ($4031.22)

更新于：2025-01-22 07:49:36

24H最高 $10.72万

24H交易量 89.98万

24H最低 $10.01万

24H交易额 $953.6亿

总市值 $2.1万亿

首日开盘价 $0.0025

历史最高 $108786

投资回报 +25604799倍

历史最低 $67.81

支持交易所 215家

已收录 18975 个币种

排名	币种	最新价格$	24H额$	流通市值$	换手率	价格￥	24H涨蝠
8129	MCRN MacaronSwap	0.01876349	420.47	1.54万	2.723%	0.13	-3.04%
8130	GLUB Glub	1.875E-5	2.26	1.54万	0.0146%	0	+1.49%
8131	$ωMσGA ΩMΣGA	1.539E-5	4.81	1.54万	0.0312%	0	-0.24%
8132	ALEXIS ALEXIS	4.583E-5	7.47	1.54万	0.0486%	0	+2.39%
8134	VTRA E.C. Vitoria Fan Token	0.01214478	1245.42	1.53万	8.1169%	0.08	-1.83%
8136	$ERNIE ERNIE	1.688E-5	3.05	1.53万	0.0199%	0	-3.93%
8137	MOFI Museum Of Influencers	1.544E-5	60.3	1.53万	0.3944%	0	0.00%
8138	CHARLIE Charlie	1.528E-5	21	1.53万	0.1374%	0	+0.61%
8139	TAP Tapioca DAO Token	0.00199661	444.29	1.52万	2.9164%	0.01	0.00%
8140	FARM TaxFarm.ing	1.522E-5	2381.17	1.52万	15.6405%	0	0.00%
8143	DEGEN Degen.Food	0.00015179	263.9	1.52万	1.7385%	0	+0.52%
8144	KITTEN Baby Zeek	1.516E-5	3.54	1.52万	0.0233%	0	+2.15%
8146	FLAME Flame	6.039E-5	3.71万	1.51万	245.4622%	0	+20.46%
8147	PHNX PhoenixDAO	0.00028941	244.55	1.5万	1.6282%	0	-77.02%
8148	$BIRDIE Birdie	1.866E-5	24.99	1.49万	0.1674%	0	-0.28%
8149	VOTEDOGE Doge for President	5.977E-5	2515.97	1.49万	16.8657%	0	+1.99%
8150	BONKEY Baby Monkey	1.49E-5	20.15	1.49万	0.1353%	0	-2.54%
8151	SHAKE Spaceswap SHAKE	19.6	10.56	1.49万	0.0709%	141.69	+0.90%
8152	WIMPO Wimpo	1.497E-5	18.26	1.5万	0.1219%	0	+0.07%
8153	SMH So Much Higher	1.477E-5	1353.22	1.48万	9.1606%	0	-20.38%
8154	PITTY Pitty the Pitbull	1.473E-5	12.55	1.47万	0.0852%	0	+0.85%
8155	RBIS ArbiSmart	7.556E-5	634.56	1.47万	4.3123%	0	-24.35%
8156	$MANGA Manga	1.276E-5	22.81	1.47万	0.155%	0	-0.02%
8157	ALMAN Alman	1.485E-5	100.71	1.47万	0.6849%	0	-0.41%
8158	POPFROG Pop Frog	1.469E-5	11.23	1.47万	0.0764%	0	+0.50%
8160	GOLDN GoLondon	1.46148E-7	333.67	1.46万	2.2831%	0	0.00%
8161	PEPEK Pepek Philippe	1.623E-5	51.39	1.46万	0.3518%	0	+0.88%
8163	BONG Bonk wif glass	1.4534E-8	2.83	1.45万	0.0194%	0	+0.65%
8164	PJ Pojak	1.55E-5	70.89	1.45万	0.4882%	0	-0.80%
8166	ETHFAI ETHforestAI	6.42298E-7	48.71	1.45万	0.3359%	0	+0.31%
8167	GTM ColonizeMars	0.00014443	55.29	1.44万	0.3828%	0	+1.05%
8168	JILLBODEN Jill Boden	1.443E-5	87.93	1.44万	0.6099%	0	+0.36%
8170	VRN Varen	0.295085	840.33	1.43万	5.8587%	2.13	-12.30%
8171	FLY Butterfly Ai	0.00143402	56.34	1.43万	0.3928%	0.01	+1.81%
8172	URMOM URMOM	7.94523E-7	5.85	1.43万	0.0409%	0	-0.19%
8176	MOSHI Moshi	1.424E-5	1365.22	1.42万	9.5876%	0	-23.03%
8178	ALDIN Alaaddin.ai	6.32E-5	189.59	1.42万	1.3333%	0	+0.09%
8179	EGS EminGunSirer	0.228639	7.13	1.42万	0.0501%	1.65	+1.61%
8180	POP POP Network	8.83E-6	32.83	1.41万	0.2323%	0	0.00%
8183	TOLYCAT Toly's Cat	1.394E-5	56.3	1.39万	0.4038%	0	+1.71%
8184	FROP FROP	1.488E-5	85.14	1.39万	0.6108%	0	-2.37%
8186	TDT Tech Deck Turtle	1.392E-5	1.27	1.39万	0.0091%	0	+2.53%
8187	DECKO Decko	1.391E-5	9.5	1.39万	0.0683%	0	+0.83%
8188	$OCCER $OCCER	1.404E-5	1.75	1.39万	0.0125%	0	0.00%
8189	ITX ITRONIX	1.9789E-8	59.73	1.39万	0.4312%	0	+0.91%
8190	DISKNEE Diskneeplus	1.399E-5	3.88	1.38万	0.028%	0	-1.48%
8191	MEOW Meow	1.377E-5	3.21	1.38万	0.0233%	0	-0.61%
8194	TARO Maru Taro	1.366E-5	10.57	1.37万	0.0773%	0	-2.69%
8195	BILLI Billi	1.365E-5	57.59	1.37万	0.4217%	0	+3.47%
8196	NDB NDB	0.00073744	0.152	1.36万	0.0011%	0	0.00%
8197	RPG Revolve Games	0.00018022	38.96	1.36万	0.2868%	0	-1.86%
8198	ALPHR Alphr	0.00732595	27.57	1.36万	0.203%	0.05	-1.60%
8199	MEOWKA Meowka Neko	1.353E-5	24.88	1.35万	0.1838%	0	+1.31%
8200	ABCDE abcde coin	1.714E-5	63	1.35万	0.4663%	0	-0.69%
8202	VAI Vibe AI	1.346E-5	7.69	1.35万	0.0571%	0	+3.55%
8204	CERBER CERBEROGE	1.07553E-10	97.32	1.34万	0.7252%	0	+1.04%
8207	WTC 沃尔顿链	0.00045879	144.69	1.34万	1.0806%	0	-5.01%
8208	DWOG DWOG THE DOG	1.347E-5	232.76	1.33万	1.7465%	0	+3.06%
8211	MAGIC Magnificent 7777	0.00170894	144.36	1.33万	1.086%	0.01	+2.01%
8212	CRAFT TaleCraft	0.00189424	227.6	1.33万	1.7138%	0.01	+3.71%
8213	GSLAM GramSlams	1.32E-5	497.33	1.32万	3.7663%	0	0.00%
8214	MOOTUN Moo Tun	0.00013443	212.52	1.32万	1.6131%	0	+1.46%
8215	BXNF bXNF	0.03227957	63.7	1.32万	0.4839%	0.23	+0.72%
8216	KINI Kini	1.384E-5	13.84	1.31万	0.1052%	0	+2.50%
8217	LGCY LGCY Network	1.07E-6	26.7	1.31万	0.2031%	0	0.00%
8218	SIMP SO-COL	2.689E-5	12	1.31万	0.0913%	0	0.00%
8220	CHENG Chengshi	1.56E-5	14.36	1.31万	0.1093%	0	+0.14%
8221	SENDR Sendr	0.00013116	39.85	1.31万	0.3038%	0	0.00%
8222	TRIP A Trippy Ape	2.353E-5	35.17	1.31万	0.2685%	0	+1.94%
8224	GIC GIC Sports Network	0.00015991	306.07	1.3万	2.3496%	0	-3.67%
8225	$SQUISH Squish	1.3E-5	167.18	1.3万	1.2868%	0	+2.42%
8227	MIMAS Mimas Finance	0.00010562	10.56	1.3万	0.0814%	0	0.00%
8228	BOP Boring Protocol	0.00013377	1232.05	1.3万	9.5117%	0	+2.01%
8229	DEKOPON Dekopon	1.293E-5	31.86	1.29万	0.2464%	0	-4.32%
8230	ISEC IntelliSecure Systems	0.00129194	52.68	1.29万	0.4077%	0	0.00%
8232	YUGE Yuge Meme	1.869E-5	15.86	1.29万	0.123%	0	-0.13%
8233	GEM GemDrop	0.00361791	34.65	1.29万	0.2688%	0.02	0.00%
8234	RYNO Ryno AI	0.00012814	3.35	1.28万	0.0261%	0	0.00%
8235	ETF ETF Rocks	7.91E-6	6.25	1.28万	0.0488%	0	0.00%
8237	TODD SOL CAT	1.277E-5	20.13	1.28万	0.1576%	0	-2.86%
8238	SASHA SASHA CAT	1.27136E-13	257.49	1.27万	2.0261%	0	+12.19%
8239	ERSDL unFederalReserve	3.369E-5	66.37	1.27万	0.5223%	0	-0.88%
8242	ARRC Arrland ARRC	1.74	14.69	1.26万	0.1163%	12.57	0.00%
8244	GARGOYLE Bitcoin Dog	1.255E-5	1.008	1.25万	0.008%	0	+0.72%
8245	$NUKUMUTU Satushi Nukumutu	1.739E-5	298.12	1.25万	2.3823%	0	-3.12%
8246	KGC Krypton Galaxy Coin	1.4E-5	475.99	1.25万	3.8082%	0	-3.09%
8247	XIL Xillion	6.671E-5	2800.4	1.25万	22.4114%	0	-3.20%
8248	NOM Nomad	1.25E-5	499.81	1.25万	3.9999%	0	+2.07%
8249	UPX uPlexa	4.75E-6	7.02	1.25万	0.0562%	0	-0.58%
8251	MARE Mare Finance	0.00019833	12.39	1.24万	0.0999%	0	+6.70%
8252	HYP HYPRA	0.00088367	39.83	1.25万	0.3198%	0	-9.22%
8253	BIC BicOnBase	0.01649564	3.8	1.24万	0.0305%	0.11	+1.37%
8255	CAP Cap	0.124097	5.77	1.24万	0.0464%	0.89	0.00%
8256	DASH DASH	1.241E-5	123.17	1.24万	0.9926%	0	0.00%
8257	WING Shiba Wing	1.394E-5	65.89	1.24万	0.5316%	0	+1.22%
8258	SPOON dog spooning cat	1.329E-5	152.33	1.24万	1.2307%	0	0.00%
8260	NEBULA Nebula	0.00123589	21.72	1.24万	0.1757%	0	0.00%
8261	0XP 0xPrivacy	0.0001027	5.22	1.23万	0.0423%	0	0.00%
8262	SKYRIM Skyrim Finance	0.00032724	264.41	1.23万	2.1466%	0	-2.91%
8263	MOJO Mojo Meme	1.231E-5	184.63	1.23万	1.4999%	0	0.00%

币种	价格	涨跌幅
BTC 比特币	￥75.29万 $105983	+3.95%
ETH 以太坊	￥2.36万 $3323.2	+1.84%
USDT 泰达币	￥7.1 $1	+0.11%
BNB BNB币	￥4913.19 $691.6	+2.09%
USDC USDC币	￥7.1 $1	+0.01%
XRP 瑞波币	￥22.44 $3.16	+2.09%
ADA 艾达币	￥7.12 $1.003	-0.43%
STETH Steth币	￥2.36万 $3315.17	+1.83%
DOGE 狗狗币	￥2.63 $0.370936	+4.44%
MATIC Matic币	￥3.2 $0.451741	+2.62%