比特币最新价格_比特币今日行情价格_比特币最新行情美元价格

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币(BTC)

$105983

≈ ￥766182.9019

+3.95% ($4031.22)

更新于：2025-01-22 07:49:36

24H最高 $10.72万

24H交易量 89.98万

24H最低 $10.01万

24H交易额 $953.6亿

总市值 $2.1万亿

首日开盘价 $0.0025

历史最高 $108786

投资回报 +25604799倍

历史最低 $67.81

支持交易所 215家

已收录 18975 个币种

排名	币种	最新价格$	24H额$	流通市值$	换手率	价格￥	24H涨蝠
7096	BOBBY Bobby	5.687E-5	1933.68	5.67万	3.4083%	0	-1.17%
7097	ASTRO AstroSwap	0.0001315	1201.8	5.63万	2.1342%	0	+5.81%
7098	TMNS Terminus	1.33863E-7	35.78	5.63万	0.0635%	0	0.00%
7099	VDAO Vite DAO	2.58E-5	355.44	5.62万	0.6321%	0	+5.59%
7102	TCP The Crypto Prophecies	0.0004802	176.23	5.61万	0.3142%	0	+7.80%
7103	DNXC DinoX	0.00035009	342.22	5.6万	0.6105%	0	-2.58%
7104	KWL KEWL EXCHANGE	0.559168	8013.97	5.59万	14.3319%	4.04	+83.17%
7106	CATOUR CATOUR	5.686E-5	27.49	5.58万	0.0492%	0	-0.27%
7107	MAND Mande Network	0.00558628	83.09	5.59万	0.1487%	0.04	-6.96%
7108	STON Ston	0.00029861	1.63	5.58万	0.0029%	0	-0.32%
7109	HANABI Hanabi-chan	1.32518E-7	117.61	5.57万	0.2109%	0	0.00%
7110	PROPEL PayRue	9.27E-6	12.94	5.57万	0.0232%	0	-0.91%
7111	GEM NFTmall	0.00658143	2.79万	5.48万	50.8257%	0.04	+1.98%
7113	PEPEZ Pepe Undead	9.495E-5	315.74	5.6万	0.5643%	0	+4.80%
7115	CFT RC Celta de Vigo Fan Token	0.00224174	3897.92	5.54万	7.0359%	0.01	-0.16%
7117	EAI Edain	0.00161577	0.019	5.54万	-	0.01	+1.34%
7118	PMD Pandemic Diamond	0.00061305	569.18	5.54万	1.0281%	0	-8.16%
7120	WGFK Wrapped Gaziantep F.K (Kayen)	0.229679	86.47	5.51万	0.1568%	1.66	+1.96%
7121	$WOLFINA LandWolfina	5.55E-6	229.08	5.54万	0.4131%	0	-1.91%
7122	ZPT Zeepin	0.00010975	2.35万	5.48万	42.8297%	0	-10.72%
7123	XCAT XCAT	1.3435E-8	14.06	5.48万	0.0256%	0	0.00%
7124	$MIHARU Miharu The Smiling Dolphin	5.51E-5	1419.63	5.5万	2.5815%	0	+0.88%
7125	POPO Popo The Cat	1.29805E-7	377.37	5.46万	0.691%	0	+5.64%
7126	CUCK Cat Duck	5.498E-5	391.49	5.49万	0.7125%	0	-2.47%
7127	REM Remme	5.771E-5	1749.42	5.44万	3.2149%	0	-4.11%
7128	FRGST Froggies	1.705E-9	4350.6	5.44万	7.9981%	0	-32.62%
7129	WMIBR Wrapped Made In Brasil (Kayen)	0.07921	6.29	5.43万	0.0115%	0.57	+0.81%
7130	USDC Celer Bridged USDC (Oasys)	0.95431	5.55	5.43万	0.0102%	6.89	+0.08%
7132	CNB Coinsbit Token	8.205E-5	0.009	5.41万	-	0	0.00%
7134	WCPFC Wrapped Crystal Palace FC (Kayen)	0.155557	141.55	5.41万	0.2615%	1.12	+0.41%
7135	WVCF Wrapped Valencia (Kayen)	0.322441	3745.01	5.4万	6.9307%	2.33	-0.44%
7137	FFF Financial Freedom Formula	0.00030009	1371.13	5.4万	2.5383%	0	+0.20%
7138	RDOG Repost Dog	5.412E-5	20.58	5.4万	0.0381%	0	+1.04%
7139	FIRA FIRA	0.00223811	0.271	5.39万	0.0005%	0.01	+3.77%
7141	$TRAIMP Trump AI	5.519E-5	1857.3	5.42万	3.4261%	0	-2.55%
7142	BITS BitStarters	0.00196692	9.29	5.39万	0.0172%	0.01	+0.66%
7143	SVM StratoVM	0.00708451	4931.69	5.37万	9.1807%	0.05	-2.40%
7145	BBL Babble AI	0.00053652	38.69	5.37万	0.0721%	0	0.00%
7147	WAPL Wrapped Apollon Limassol (Kayen)	0.193353	9.57	5.36万	0.0178%	1.39	+1.67%
7148	BTCW BitcoinPoW	0.01940987	151.59	5.37万	0.2825%	0.14	-26.88%
7149	DARK DarkCrypto	0.00216136	46.89	5.36万	0.0874%	0.01	+3.67%
7150	PCHF Peachfolio	0.00020021	19.18	5.36万	0.0358%	0	+1.32%
7151	DOKI DOKI	0.00035492	12.69	5.4万	0.0235%	0	+1.23%
7152	WAWA wawacat	5.39E-6	298.84	5.39万	0.5545%	0	+5.89%
7153	PIPO Pipo	5.387E-5	271.49	5.38万	0.505%	0	-0.21%
7154	ROPE Rope Token	0.00852074	396.54	5.35万	0.7408%	0.06	+1.21%
7155	ROCKI Rocki	0.00676765	6.09万	5.34万	114.0233%	0.04	-8.37%
7156	DDOS disBalancer	0.01599044	1.51	5.34万	0.0028%	0.11	0.00%
7157	CALI CaliCoin	0.00177805	3.55	5.33万	0.0066%	0.01	0.00%
7158	BLS Metacourt	0.00020945	448.3	5.33万	0.8405%	0	0.00%
7159	BUDDY BUDDY	5.361E-5	669.79	5.35万	1.253%	0	+4.44%
7160	POODL Poodlana	0.00082717	2.73万	5.34万	51.1677%	0	-5.67%
7161	BAO Bao Finance	7.24611E-7	15.41	5.32万	0.0289%	0	+2.53%
7162	OGGY Oggy Inu [ETH]	2.64147E-7	143.49	5.31万	0.27%	0	+0.24%
7163	WBENFICA Wrapped SL Benfica (Kayen)	0.875407	2409.39	5.31万	4.5401%	6.32	-0.11%
7166	NSURE Nsure Network	0.00223015	13.23万	5.27万	250.8753%	0.01	+0.59%
7167	MARK MoneyArk	0.00048721	273.17	1.12万	2.4427%	0	0.00%
7168	DOLAN Dolan Duk	5.281E-5	665.55	5.29万	1.2591%	0	-3.36%
7169	SHOE Shoe	5.282E-5	619.03	5.28万	1.1718%	0	-0.78%
7170	NUT Nutflex	5.281E-5	3903.83	5.28万	7.3922%	0	+12.31%
7171	PONKEI Ponkei - The Chinese Ponke	5.28E-5	519.5	5.28万	0.9839%	0	-2.34%
7172	PRCY PRivaCY Coin	0.00338848	11.22万	5.27万	213.1142%	0.02	+2.09%
7174	ACHI ACHI INU	5.248E-5	71.5	5.25万	0.1362%	0	-0.76%
7175	WPFL Wrapped Professional Fighters League (Kayen)	0.244384	300.74	5.25万	0.5732%	1.76	+2.23%
7176	ANSOM Ansom	5.259E-5	2.48	5.26万	0.0047%	0	+2.91%
7177	SOMEE SoMee.Social	0.0003988	5.86	5.24万	0.0111%	0	0.00%
7179	GUUFY Guufy	7.17E-6	1.4万	5.23万	26.8568%	0	+4.23%
7180	N1 NFTify	0.00257109	6.43	5.24万	0.0122%	0.01	0.00%
7181	WGALO Wrapped Atlético Mineiro (Kayen)	0.129431	288.44	5.23万	0.5512%	0.93	+1.49%
7183	FTX HairyPlotterFTX	1.122E-5	745.07	5.23万	1.4237%	0	+0.61%
7184	SILLYCAT Sillycat	5.27004E-10	483.9	5.26万	0.9202%	0	+0.69%
7185	UT Ulord	0.00035033	13.76	5.24万	0.0262%	0	+250.80%
7186	PONZI Ponzi	0.0005278	190.06	5.28万	0.36%	0	+1.42%
7187	WCHVS Wrapped Club Deportivo Guadalajara (Kayen)	0.949824	59.85	5.22万	0.1145%	6.86	+0.92%
7188	WBUFC Wrapped Bali United FC (Kayen)	0.156136	1.2	5.21万	0.0023%	1.12	0.00%
7189	PWAR PolkaWar	0.00073383	700.86	5.26万	1.3332%	0	-0.03%
7191	RCH Rich	0.00012471	5.36	5.21万	0.0102%	0	+0.19%
7192	LAMA Lama	5.23423E-7	11.57	5.19万	0.0222%	0	+2.54%
7194	WTH Wrapped Team Heretics (Kayen)	0.180495	1.26	5.17万	0.0024%	1.3	+1.03%
7195	BAMBIT BAMBIT	0.00064896	51.49	5.18万	0.0993%	0	+6.60%
7196	MOON FreeMoon	5.1469E-7	616.92	5.15万	1.1986%	0	-3.82%
7197	OMNIX OmniBotX	0.00075443	9.74	9893.27	0.0984%	0	0.00%
7198	CAT Catson	0.0001187	95.77	5.12万	0.1872%	0	+2.14%
7199	WUFC Wrapped Ultimate Fighting Championship (Kayen)	0.409745	92.99	5.13万	0.1812%	2.96	+1.40%
7200	WSAN Wrapped Club Santos Laguna (Kayen)	0.33804	7.1	5.13万	0.0138%	2.44	+1.03%
7201	WLEV Wrapped Levante (Kayen)	0.123631	2.6	5.12万	0.005%	0.89	+1.05%
7202	CFT Craft network	0.00024393	0.31	5.12万	0.0006%	0	-1.13%
7203	WNAVI Wrapped Natus Vincere (Kayen)	0.168855	1.013	5.12万	0.0019%	1.22	0.00%
7205	CNTR Centaur	2.808E-5	33.37	5.12万	0.0652%	0	+3.21%
7206	SUNNED SUNNED	5.105E-5	30.48	5.1万	0.0597%	0	+1.22%
7207	DAVIDO Timeless Davido	5.107E-5	1138.27	5.11万	2.2288%	0	+9.30%
7208	TRONDOG TronDog	5.095E-5	23.21	5.09万	0.0455%	0	-1.06%
7210	TAD Tadpole	7.352E-5	10.65万	5.07万	209.8963%	0	-81.37%
7211	TXN TXN Club	0.0027754	36.83	5.07万	0.0726%	0.02	0.00%
7213	KITTY Kitty Coin Solana	0.00012044	42.62	5.06万	0.0842%	0	+3.19%
7214	OMN Omega Network	0.00081796	5.92万	5.05万	117.1972%	0	+0.78%
7215	ADANA Adanaspor Fan Token	0.00307003	2495.29	5.05万	4.9378%	0.02	-2.01%
7216	PEPEMAGA PEPE MAGA	1.21E-12	1278.72	5.09万	2.5111%	0	-7.92%
7217	SPIZ SPACE-iZ	0.00029957	32.94	5.05万	0.0652%	0	-3.82%
7219	$CRDN Cardence	0.00171406	134.25	5.04万	0.2664%	0.01	+0.82%

币种	价格	涨跌幅
BTC 比特币	￥75.29万 $105983	+3.95%
ETH 以太坊	￥2.36万 $3323.2	+1.84%
USDT 泰达币	￥7.1 $1	+0.11%
BNB BNB币	￥4913.19 $691.6	+2.09%
USDC USDC币	￥7.1 $1	+0.01%
XRP 瑞波币	￥22.44 $3.16	+2.09%
ADA 艾达币	￥7.12 $1.003	-0.43%
STETH Steth币	￥2.36万 $3315.17	+1.83%
DOGE 狗狗币	￥2.63 $0.370936	+4.44%
MATIC Matic币	￥3.2 $0.451741	+2.62%