比特币最新价格_比特币今日行情价格_比特币最新行情美元价格

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币(BTC)

$105983

≈ ￥766182.9019

+3.95% ($4031.22)

更新于：2025-01-22 07:49:36

24H最高 $10.72万

24H交易量 89.98万

24H最低 $10.01万

24H交易额 $953.6亿

总市值 $2.1万亿

首日开盘价 $0.0025

历史最高 $108786

投资回报 +25604799倍

历史最低 $67.81

支持交易所 215家

已收录 18975 个币种

排名	币种	最新价格$	24H额$	流通市值$	换手率	价格￥	24H涨蝠
6052	LABSV2 LABSV2	7.173E-5	5232	15.25万	3.43%	0	-8.97%
6055	MONA Mona	0.01792268	7796.24	15.31万	5.0908%	0.12	+14.61%
6056	ALA Alanyaspor Fan Token	0.113411	6.13	15.2万	0.004%	0.81	-4.86%
6059	KOL King of Legends	0.00052009	13.59万	15.18万	89.5447%	0	-6.89%
6060	KABOSU Kabosu	3.60171E-7	616.39	15.15万	0.4068%	0	+2.07%
6061	VRX Verox	6.68	3699.62	15.12万	2.4462%	48.29	+3.31%
6062	ROCK ROCK	0.00015139	12.64万	15.05万	84.0031%	0	-1.97%
6063	MONKEX Monkex	0.02561887	201.44	15.11万	0.1333%	0.18	-3.97%
6065	EROWAN Sifchain	4.99E-6	586.53	15.12万	0.3879%	0	+13.77%
6066	APPC AppCoins	0.00054207	56.07	6.32万	0.0886%	0	0.00%
6066	BORK Bork on Ethereum	0.00150936	5744.54	15.09万	3.8059%	0.01	-3.09%
6067	KABOSU Kabosu on SOL	0.00015103	8.36万	15.08万	55.4534%	0	+23.54%
6069	VERSE Shibaverse	0.00018629	694.14	15.03万	0.4617%	0	+3.12%
6070	BLOCK Blocknet	0.01320598	2.04	15.02万	0.0013%	0.09	0.00%
6071	MIRX Mirada AI	0.00214762	1.64万	15万	10.9583%	0.01	-14.17%
6072	NITRO Nitro League	0.00074178	2.58万	14.98万	17.1919%	0	+0.72%
6073	SWINGBY Swingby	0.00033256	327.15	14.97万	0.2184%	0	-3.46%
6075	HAWK Hawksight	9.894E-5	10.57万	14.93万	70.8166%	0	-2.52%
6076	ISHI Ishi	3.55182E-7	842.26	14.94万	0.5636%	0	+0.23%
6077	MFI Marginswap	0.02118499	125.01	14.94万	0.0836%	0.15	+0.52%
6078	NFTD NFTrade	0.0032008	23.93	14.91万	0.016%	0.02	-3.99%
6079	ANDY Andy on ETH	0.154697	1695.48	14.9万	1.1377%	1.11	-7.26%
6080	STSTARS Stride Staked Stars	0.00796557	43.48	14.89万	0.0292%	0.05	-1.41%
6082	TH Team Heretics Fan Token	0.211033	18.3	14.87万	0.0123%	1.52	+21.25%
6083	BEE Globees	0.00155329	806.44	14.84万	0.5435%	0.01	-0.28%
6085	PEPEGA Pepega	3.52159E-7	163.44	14.82万	0.1102%	0	+4.20%
6086	OCD On-Chain Dynamics	0.00036438	637.37	14.82万	0.43%	0	0.00%
6087	HOPPER Hopper the Rabbit	1.479E-5	351.51	14.79万	0.2376%	0	+9.82%
6089	LUFC Leeds United Fan Token	0.052393	5.66万	14.76万	38.3278%	0.37	+0.47%
6091	CERES Ceres	6.41	1414.6	14.74万	0.9594%	46.33	+17.67%
6092	COCAINE Nose Candy	2.459E-5	528.76	14.75万	0.3585%	0	-0.30%
6093	DAWGS SpaceDawgs	1.93874E-7	1198.97	14.71万	0.8149%	0	0.00%
6095	BANANA ApeSwap	0.00053367	1490.55	14.7万	1.0139%	0	+0.25%
6097	ROCKY Rocky the dog	0.00014807	3460.27	14.81万	2.3371%	0	+4.64%
6101	SHIP Ton Ship	1.62E-6	972.85	14.64万	0.6643%	0	+2.58%
6102	TOSHI First Dog to Buy Crypto	0.00017238	3510.73	14.73万	2.384%	0	-5.21%
6103	SPELLFIRE Spellfire	0.00039932	8.7万	14.47万	60.1486%	0	-6.97%
6106	PYI Pyrin	0.00031415	1.55万	14.54万	10.689%	0	+4.08%
6108	AGB Apes Go Bananas	1.77207E-10	522.15	14.52万	0.3596%	0	+1.64%
6110	$ACAT Apple Cat	0.00014649	535.66	14.61万	0.3666%	0	-0.18%
6111	$TRUMP FreeTrump	0.00144712	8762.64	14.47万	6.0552%	0.01	+3.38%
6112	UFARM UniFarm	0.00043162	2.75	14.47万	0.0019%	0	0.00%
6114	PLANETS PlanetWatch	3.21E-5	95.04	14.44万	0.0658%	0	+3.56%
6115	BOSHI Boshi	0.00014648	1301.71	14.43万	0.9021%	0	+3.94%
6116	THX THX Network	0.00317311	8.9	14.42万	0.0061%	0.02	-1.72%
6117	MAPE MAGA Pepe	3.42337E-7	3567.01	14.4万	2.4767%	0	-4.90%
6118	WAP WAP	0.00014481	6820.56	14.46万	4.718%	0	-7.35%
6120	SKULL Skullcoin	7.19E-6	204.45	14.39万	0.1421%	0	+1.55%
6121	GROKINU Grok Inu	3.44823E-13	54.13	14.37万	0.0376%	0	+1.24%
6122	BIAO Biaoqing TRON	0.00014348	5248.29	14.35万	3.6579%	0	-10.64%
6123	DRAGONKING DragonKing	1.0806E-8	39.13	14.34万	0.0272%	0	+0.73%
6124	BRY Berry Data	0.02233122	221.01	14.32万	0.1543%	0.16	+1.20%
6125	USDC.BSC ZetaChain Bridged USDC.BSC (ZetaChain)	0.994004	3773.5	14.31万	2.6368%	7.18	+0.69%
6126	IZUMI Izumi-chan	3.39479E-7	1713.87	14.28万	1.2%	0	-11.24%
6127	FLOV Valentine Floki	1.318E-9	637.5	14.28万	0.4465%	0	+0.12%
6128	SMART SmartCash	4.832E-5	14.83	14.27万	0.0103%	0	+10.07%
6129	LITT LitLab Games	0.00017204	186.85	14.21万	0.1315%	0	-21.60%
6132	CUMINU Cuminu	1.452E-5	49.74	14.15万	0.0351%	0	+2.61%
6135	BALPHA bAlpha	7.84	391.79	14.1万	0.2777%	56.67	0.00%
6137	IDLE IDLE	0.01633838	959.08	14.07万	0.6817%	0.11	+12.53%
6139	1ON8 Little Dragon	0.01579027	5.29万	14.04万	37.7124%	0.11	-4.12%
6142	SWAPZ SWAPZ.app	0.00074688	156.55	14.01万	0.1117%	0	+1.87%
6143	BASEX Base Terminal	0.00029004	4886.86	13.98万	3.4958%	0	+2.61%
6143	TELOS Teloscoin	0.00030138	0.001	4.3万	-	0	0.00%
6144	BENJI Taylor Swift's Cat Benji	0.00014	9453.54	13.99万	6.7565%	0	-8.65%
6147	CEICAT Ceiling Cat	0.00013976	1780.99	13.97万	1.2745%	0	-4.52%
6148	STAR Starbot	0.01858316	176.81	13.94万	0.1268%	0.13	-1.98%
6150	ZAZU ZAZU	0.0001394	1201.83	13.94万	0.8622%	0	-0.46%
6151	GAS Gas DAO	4.85178E-7	5.83万	13.91万	41.9488%	0	+2.82%
6155	EMON Ethermon	0.00094393	1.04万	13.88万	7.5251%	0	+0.48%
6156	WATCH Yieldwatch	0.01412459	43.21	13.84万	0.0312%	0.1	+1.64%
6158	KAKAXA Kakaxa	0.00139021	3027.32	13.82万	2.1904%	0.01	+0.84%
6159	BTO 铂链	0.00025334	127.96	13.81万	0.0926%	0	+7.35%
6160	CATFROGDOGSHARK CatFrogDogShark	0.0001447	9054.87	13.89万	6.5166%	0	-2.06%
6161	NORD Nord Finance	0.01858633	7176.99	13.74万	5.2219%	0.13	+2.50%
6162	DCAU Dragon Crypto Aurum	0.904582	247.56	13.72万	0.1804%	6.53	+0.77%
6163	NFTY NFTY	0.00024635	2.46	13.71万	0.0017%	0	0.00%
6164	GLB Golden Ball	2.42E-6	50.03	14.53万	0.0344%	0	0.00%
6164	BRETTGOLD Brett Gold	0.0001381	3135.83	13.8万	2.2729%	0	-8.86%
6165	MMT MeMusic	0.00038856	10.15万	13.69万	74.1453%	0	+0.37%
6167	GAMEFI Revenant	0.066177	681.45	13.65万	0.4992%	0.47	+0.97%
6170	NINJA Ninja Protocol	0.0068573	7721.91	13.71万	5.6314%	0.04	+6.30%
6171	8PAY 8Pay	0.00210112	6206.14	13.6万	4.5633%	0.01	+1.81%
6172	XCT Citadel.one	0.00092178	3.8	13.58万	0.0027%	0	+0.63%
6173	TRUMP47 47th POTUS	0.00013572	1.27万	13.56万	9.372%	0	-18.81%
6174	NODE Nodez	0.00135608	1万	13.57万	7.3738%	0	-41.89%
6177	JENNER Caitlyn Jenner	0.00013534	41.05	13.54万	0.0303%	0	-0.03%
6178	FABS Fabs	0.00254243	12.58	13.45万	0.0093%	0.01	+3.56%
6180	PFIRE Pepe On Fire	1.7955E-8	263.68	13.28万	0.1984%	0	-5.97%
6181	WZRD Wizardia	0.00128254	3.44万	13.46万	25.5775%	0	-0.94%
6182	TIGRA Tigra	0.00013454	1235.94	13.45万	0.9186%	0	-1.54%
6183	UPDOG UpDog	3.77641E-10	4.23	13.45万	0.0031%	0	0.00%
6184	HAT Joe Hat	914.45	410.79	13.44万	0.3055%	6610.83	+1.87%
6186	NEBL Neblio	0.00640423	5.16万	13.4万	38.5002%	0.04	-4.23%
6188	$LANDLORD Landlord Ronald	0.00016406	2717.58	13.48万	2.0156%	0	+1.87%
6189	NIPPY Cat On Catnip	3.179E-5	93.08	13.35万	0.0697%	0	+0.35%
6190	HSC 哈希币	3.57E-6	379.68	13.35万	0.2843%	0	-9.29%
6191	BCRE BCREPE	0.00026611	6.82万	13.31万	51.2393%	0	+4.48%
6192	TDX Tidex	0.0133197	8.02	13.32万	0.006%	0.09	+1.47%
6193	PUSO PUSO	0.01708195	35.76万	13.26万	269.5948%	0.12	-0.20%

币种	价格	涨跌幅
BTC 比特币	￥75.29万 $105983	+3.95%
ETH 以太坊	￥2.36万 $3323.2	+1.84%
USDT 泰达币	￥7.1 $1	+0.11%
BNB BNB币	￥4913.19 $691.6	+2.09%
USDC USDC币	￥7.1 $1	+0.01%
XRP 瑞波币	￥22.44 $3.16	+2.09%
ADA 艾达币	￥7.12 $1.003	-0.43%
STETH Steth币	￥2.36万 $3315.17	+1.83%
DOGE 狗狗币	￥2.63 $0.370936	+4.44%
MATIC Matic币	￥3.2 $0.451741	+2.62%