比特币最新价格_比特币今日行情价格_比特币最新行情美元价格

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币(BTC)

$105983

≈ ￥766182.9019

+3.95% ($4031.22)

更新于：2025-01-22 07:49:36

24H最高 $10.72万

24H交易量 89.98万

24H最低 $10.01万

24H交易额 $953.6亿

总市值 $2.1万亿

首日开盘价 $0.0025

历史最高 $108786

投资回报 +25604799倍

历史最低 $67.81

支持交易所 215家

已收录 18975 个币种

排名	币种	最新价格$	24H额$	流通市值$	换手率	价格￥	24H涨蝠
5925	BTCST BTC Standard Hashrate Token	0.02327686	2.45万	16.96万	14.4654%	0.16	+10.27%
5926	1% 1%	0.00017028	1.17万	17.09万	6.8513%	0	+15.32%
5928	CAI Club Atletico Independiente Fan Token	0.151113	49.64	16.9万	0.0293%	1.09	-8.76%
5929	MEAN Mean DAO	0.00086242	10.7万	16.89万	63.3458%	0	+18.08%
5931	PADAWAN PADAWAN	0.01687522	4438.77	16.85万	2.6348%	0.12	+1.08%
5934	ASCN AlphaScan	0.00343654	40.13	16.85万	0.0238%	0.02	+1.28%
5935	RB RunesBridge	0.00269286	25.58	16.83万	0.0151%	0.01	0.00%
5936	RUFF Ruff	0.00017897	105.55	16.81万	0.0627%	0	+1.77%
5937	ORBK Ordibank	0.00036821	5.91万	16.79万	35.1648%	0	-11.42%
5938	EEUR e-Money EUR	0.350112	401.27	16.84万	0.2382%	2.53	+2.64%
5939	FIJI FIJI.EXE	0.00017897	7856.15	16.93万	4.6392%	0	+8.88%
5942	UNAI Unknown AI	0.0016762	736.66	16.77万	0.4392%	0.01	-0.74%
5944	ALL AllDomains	0.00087828	271.68	16.87万	0.161%	0	+7.12%
5947	LVM LakeViewMeta	0.00018221	229.62	16.72万	0.1372%	0	+2.55%
5949	DACKIE DackieSwap	0.00140379	8917.36	16.67万	5.3484%	0.01	+9.31%
5951	MAD MADLAD	0.00017241	2363.82	16.72万	1.414%	0	+3.06%
5952	GERTA Gerta	0.00016609	3.19万	16.67万	19.1519%	0	+10.32%
5953	MARVIN The Martian Dog	3.95623E-7	6.71万	16.65万	40.3129%	0	-15.53%
5954	$DCAY Whispers Of Decay	0.00324532	247.84	16.65万	0.1488%	0.02	+1.63%
5955	RETRO RetroCraft	0.00034786	1.39万	16.6万	8.3602%	0	+1.11%
5956	SOL Allbridge Bridged SOL (Near Protocol)	250.81	982.58	16.62万	0.591%	1813.18	+2.87%
5957	FROG Beer Frog	0.00016613	1201.96	16.61万	0.7235%	0	-4.38%
5958	BSV $BSV	0.00791033	215.96	16.61万	0.13%	0.05	-3.99%
5959	RAB Rabbit Wallet	0.00259333	58.56万	16.59万	352.9101%	0.01	-0.87%
5960	TADPOLE Froggy Friends	16.61	1461.84	16.61万	0.88%	120.07	-19.99%
5961	MONI Monsta Infinite	0.00450287	29.05万	16.58万	175.1776%	0.03	-2.47%
5962	BCP BlockChainPeople	0.00789928	7631.72	16.59万	4.5997%	0.05	-2.97%
5963	LMF Lamas Finance	0.02247477	1.03万	16.58万	6.241%	0.16	-0.82%
5964	GINNAN Ginnan Doge's Brother	1.65E-6	527.14	16.55万	0.3184%	0	-2.56%
5966	CRYPT Cryptify	0.00016531	859.24	16.53万	0.5197%	0	-1.12%
5967	COMBO Furucombo	0.00342828	6.24万	16.54万	37.7247%	0.02	-4.58%
5968	ME Literally Me	0.00016516	2.16万	16.51万	13.0526%	0	-34.65%
5969	WSB WallStreetBets DApp	0.00016474	1568.48	16.47万	0.952%	0	+1.08%
5970	SVTS SyncVault	0.329479	14.06万	16.47万	85.3283%	2.38	+1.37%
5971	SCF Smoking Chicken Fish	0.00016446	1730.5	16.46万	1.0514%	0	+12.07%
5972	TRTL TurtleCoin	1.18E-6	12.78	16.4万	0.0077%	0	-49.90%
5973	IBFK İstanbul Başakşehir Fan Token	0.117113	1528.18	16.36万	0.9339%	0.84	+1.91%
5975	SOL Allbridge Bridged SOL (Fantom)	245.87	9729.7	16.34万	5.9533%	1777.46	+0.84%
5977	🐈 Cat Emoji on Solana	0.00017779	9711.64	17.75万	5.4722%	0	-9.00%
5978	LED Ledgis	0.0039717	997.62	16.31万	0.6116%	0.02	-0.10%
5979	KFT Knit Finance	0.0032018	662.97	16.31万	0.4065%	0.02	+8.23%
5980	HER Herity Network	0.00343977	94.94	16.3万	0.0582%	0.02	-0.34%
5981	BOOSEY BOOSEY	0.00017935	1385.4	16.4万	0.8445%	0	-0.49%
5982	SLCL Solcial	0.00016287	12.28	16.28万	0.0075%	0	0.00%
5983	COPE Cope	0.00846129	2397.54	16.38万	1.4636%	0.06	+7.59%
5986	RADAR Radar	0.00331843	2.11	16.24万	0.0012%	0.02	+0.96%
5987	MOTA MotaCoin	0.00229716	22.01万	16.26万	135.3048%	0.01	+3.27%
5989	AUDD Novatti Australian Digital Dollar	0.629577	1727.74	16.21万	1.0659%	4.55	+1.06%
5990	$DREAM Dream machine	0.00084155	85.82	16.32万	0.0525%	0	+3.04%
5991	WHOREN elizabath whoren	0.00162472	715.28	16.24万	0.4404%	0.01	+0.83%
5993	SPIKE Spike	0.00016219	391.97	16.19万	0.242%	0	+5.01%
5995	SHIBX Shibavax	1.668E-5	2.06	16.17万	0.0012%	0	-2.59%
5996	PEENO PEENO	0.00016153	510.59	16.15万	0.3161%	0	+0.18%
5998	FUN terminal of fun	0.00016638	7264.28	16.18万	4.4904%	0	+8.72%
5999	FEVR RealFevr	1.237E-5	437.21	16.12万	0.2711%	0	+11.04%
6000	DG Decentral Games (Old)	5.14	982.69	16.03万	0.6129%	37.15	-20.85%
6001	MOB Marvin On Base	1.07196E-7	857.5	16.08万	0.5332%	0	+6.40%
6002	RAINBOWTOKEN RainbowToken	2.17635E-10	18.33	16.07万	0.0114%	0	+1.52%
6002	OH Oh! Finance	0.00304118	434.45	12.43万	0.3495%	0.02	0.00%
6003	MINU Minu	2.9488E-8	3611.94	16.03万	2.2531%	0	+77.69%
6004	BIF bonkwifhat	0.00016028	2029.88	16.03万	1.2664%	0	+1.13%
6006	MTH Monetha	0.0004505	9845.07	15.65万	6.2924%	0	+10.02%
6007	$LOUIE Louie the Raccoon	0.00016019	2.14万	15.97万	13.3837%	0	-18.46%
6008	LION LION	0.00017947	195.44万	15.94万	1226.3412%	0	0.00%
6009	ACN Acorn Protocol	1.757E-5	4.83	15.93万	0.003%	0	-7.40%
6010	OKANE OKANE	0.00159164	1483.78	15.92万	0.9322%	0.01	-1.94%
6010	KNK Kineko	0.01355108	52.66	12.58万	0.0418%	0.09	0.00%
6011	WSPURS Wrapped Tottenham Hotspur (Kayen)	1.049	8672.04	15.87万	5.466%	7.58	+1.10%
6011	WGT Web3Games.com Token	0.00026011	686.95	9.92万	0.6925%	0	+10.97%
6012	STPR Strike Protocol	0.00022648	1680.93	15.86万	1.0596%	0	-3.16%
6013	SDOGE SolDoge	1.585E-5	3238.83	15.85万	2.0432%	0	+0.87%
6014	BOG Bog	3.76553E-10	318.25	15.84万	0.2009%	0	-2.48%
6015	KING KING	1.582E-5	182.46	15.8万	0.1154%	0	+1.39%
6016	STX Stox	0.00306288	798.73	15.81万	0.5051%	0.02	-2.95%
6018	TUNA Tunachain	0.00246801	3.08万	15.42万	19.9709%	0.01	-11.76%
6020	MTG MTG Token	0.00017267	27.61	17.26万	0.016%	0	+10.25%
6021	BZE BeeZee	0.00060275	2517.72	15.69万	1.6043%	0	-1.19%
6022	SNET Snetwork	0.00065837	3.86	15.71万	0.0024%	0	-10.90%
6023	BABYNEIRO Baby Neiro	0.00032913	5.94万	13.85万	42.8767%	0	-9.65%
6024	SEED SEED	0.00783033	84.73	15.66万	0.0541%	0.05	+1.44%
6026	RUG Rug	9.68	213.94	9.68万	0.221%	69.97	0.00%
6026	TROOP Troop	0.00019487	487.52	15.59万	0.3127%	0	0.00%
6027	RETARDIA RETARDIA	0.00015736	6976.48	15.69万	4.4477%	0	-1.41%
6028	HELMET Helmet Insure	0.00366566	202.95	15.57万	0.1303%	0.02	+0.44%
6030	KYRA KYRA	0.00016623	329.25	15.54万	0.2118%	0	+4.82%
6031	BULL Bull Coin	3.11021E-10	15.66	15.54万	0.01%	0	+0.80%
6032	GDOGE Golden Doge	1.556E-12	200.71	15.56万	0.129%	0	+1.10%
6033	KILLA The Bitcoin Killa	7.41	1.3万	15.53万	8.3502%	53.56	-2.62%
6035	AXL-WSTETH Bridged Wrapped stETH (Axelar)	3942.69	17.58万	15.52万	113.2678%	2.85万	+0.79%
6036	CHWY CHEWY	0.0001563	2670.65	15.6万	1.7123%	0	-6.25%
6037	FLY Franklin	0.0002975	1.6万	15.45万	10.3229%	0	-2.10%
6039	TMSH Bursaspor Fan Token	0.00358205	1.03万	15.44万	6.6695%	0.02	+7.32%
6040	ARBOT Alpha Radar Bot	0.00217263	97.9	15.44万	0.0634%	0.01	0.00%
6041	TT-WETH ThunderCore Bridged TT-WETH (ThunderCore)	3314.6	9085.63	15.41万	5.8965%	2.4万	+1.30%
6043	0NE Civfund Stone	1.57372E-10	97.61	15.38万	0.0634%	0	0.00%
6044	HDAO humanDAO	0.00226566	126.17	15.35万	0.0822%	0.01	+0.06%
6048	1FLR Flare Token	3.829E-5	541.95	15.32万	0.3538%	0	-4.24%
6049	HODL Half Orange Drinking Lemonade	0.00015414	1.16万	15.39万	7.5197%	0	+5.49%
6050	BLADE BladeSwap	0.00276581	128.25	15.28万	0.0839%	0.01	+4.40%
6051	BTX BitciX	0.00641602	7.21万	15.27万	47.2388%	0.04	+3.56%

币种	价格	涨跌幅
BTC 比特币	￥75.29万 $105983	+3.95%
ETH 以太坊	￥2.36万 $3323.2	+1.84%
USDT 泰达币	￥7.1 $1	+0.11%
BNB BNB币	￥4913.19 $691.6	+2.09%
USDC USDC币	￥7.1 $1	+0.01%
XRP 瑞波币	￥22.44 $3.16	+2.09%
ADA 艾达币	￥7.12 $1.003	-0.43%
STETH Steth币	￥2.36万 $3315.17	+1.83%
DOGE 狗狗币	￥2.63 $0.370936	+4.44%
MATIC Matic币	￥3.2 $0.451741	+2.62%