比特币最新价格_比特币今日行情价格_比特币最新行情美元价格

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币(BTC)

$105983

≈ ￥766182.9019

+3.95% ($4031.22)

更新于：2025-01-22 07:49:36

24H最高 $10.72万

24H交易量 89.98万

24H最低 $10.01万

24H交易额 $953.6亿

总市值 $2.1万亿

首日开盘价 $0.0025

历史最高 $108786

投资回报 +25604799倍

历史最低 $67.81

支持交易所 215家

已收录 18975 个币种

排名	币种	最新价格$	24H额$	流通市值$	换手率	价格￥	24H涨蝠
635	MAV Maverick Protocol	0.157014	1053.11万	7906.97万	13.3187%	1.13	+4.72%
636	AI Sleepless AI	0.606469	5361.53万	7866.18万	68.1593%	4.38	+2.80%
637	HIFI Hifi Finance	0.560902	1230.85万	7847.74万	15.6841%	4.05	+2.49%
638	RARE SuperRare	0.098027	1102.06万	7820.88万	14.0912%	0.7	+3.44%
639	EWT Energy Web	1.3	40.02万	7764.77万	0.5153%	9.39	+4.43%
641	AZERO Aleph Zero	0.258464	128.1万	7815.69万	1.6389%	1.86	-0.78%
642	TOKEN TokenFi	0.04076105	960.62万	7792.37万	12.3276%	0.29	+3.60%
643	SLERF Slerf	0.155316	4301.79万	7761.79万	55.4227%	1.12	+4.20%
644	SURE inSure DeFi	0.00291831	28万	7732.56万	0.362%	0.02	+2.87%
645	EZSOL Renzo Restaked SOL	292.28	101.42万	7717.82万	1.3141%	2112.97	+1.29%
646	VR Victoria VR	0.01118245	2277.78万	7658.8万	29.7406%	0.08	+12.14%
647	USA American Coin	6.5E-6	4296.42万	7563.52万	56.8044%	0	-25.04%
648	CUDOS Cudos	0.0102995	7218.54	7589.52万	0.0095%	0.07	+6.91%
650	LUMIA Lumia	1.008	1465.7万	7593.79万	19.3013%	7.28	+0.99%
651	ACE Fusionist	1.65	1633.72万	7568.2万	21.5866%	11.92	+3.76%
653	CLV Clover Finance	0.063453	8771.69万	7737.96万	113.3592%	0.45	+37.74%
654	PALM PaLM AI	0.979739	62.6万	7566.52万	0.8273%	7.08	+13.75%
655	AITECH Solidus Ai Tech	0.069664	509.09万	7533.4万	6.7577%	0.5	+2.82%
656	MCDULL McDull	8.43E-6	23.97万	7489.17万	0.3199%	0	+8.48%
657	MERL Merlin Chain	0.153819	2839.89万	7494.5万	37.8929%	1.11	+0.56%
659	TRUMATIC TruFin Staked MATIC	0.487415	1632.1	7464.46万	0.0021%	3.52	+3.65%
660	USDX USDX	0.628227	14.52万	6833.19万	0.2124%	4.54	-4.39%
662	LOOM Loom Network (NEW)	0.05787	97.29万	7186.87万	1.3537%	0.41	-1.79%
663	TLOS Telos	0.176049	1475.68万	7389.86万	19.9689%	1.27	+9.59%
664	VENOM Venom	0.03846678	24.98万	7390.5万	0.338%	0.27	+3.63%
665	RETARDIO RETARDIO	0.074607	311.9万	7458.07万	4.182%	0.53	-1.88%
666	DIA DIA	0.617502	1647.97万	7394.58万	22.2861%	4.46	+2.13%
667	XMW Morphware	0.094226	67.23万	7357.18万	0.9138%	0.68	+2.29%
668	AVAX Binance-Peg Avalanche	36.76	26.34万	7351.45万	0.3583%	265.74	+1.44%
669	WNXM Wrapped NXM	70.54	107.87万	7368.41万	1.4638%	509.95	-0.53%
672	MIGGLES Mister Miggles	0.07643	2536.83万	7309.47万	34.7061%	0.55	+49.04%
673	QI BENQI	0.01421653	698.88万	7334.99万	9.5279%	0.1	+11.22%
674	XION XION	2.84	750.32万	7264.34万	10.3287%	20.53	+1.33%
675	OGN Origin Protocol	0.104811	1509.61万	7274.72万	20.7514%	0.75	+4.35%
676	QKC QuarkChain	0.01023794	449.9万	7248.33万	6.2069%	0.07	+3.61%
677	RLUSD Ripple USD	1	2.1亿	7232.65万	291.7481%	7.22	+0.79%
678	HUNT Hunt	0.362237	224.03万	7207.7万	3.1081%	2.61	+3.78%
679	STG Stargate Finance	0.352556	4336.92万	7203.57万	60.2051%	2.54	+2.74%
681	MOBILE Helium Mobile	0.00080006	528.43万	7172.22万	7.3677%	0	+1.16%
682	KEEP Keep Network	0.129218	2.19万	7113.13万	0.0307%	0.93	+5.29%
684	OX OX Coin	0.0215456	313.95万	7076.72万	4.4364%	0.15	-7.20%
685	QANX QANplatform	0.04148714	48.13万	7052.79万	0.6824%	0.29	-3.26%
686	HOOK Hooked Protocol	0.319985	1172.07万	7043.62万	16.6401%	2.31	+1.51%
687	BEAR TEDDY BEAR	7.0086E-8	97.88万	7004.3万	1.3974%	0	+8.36%
688	PRQ PARSIQ	0.240036	794.62万	7031.07万	11.3015%	1.73	+13.59%
689	M87 MESSIER	7.935E-5	149.05万	7013.8万	2.1251%	0	+20.51%
690	SLND Solend	0.879936	2.84万	6936.04万	0.0409%	6.36	+5.13%
691	BAN Comedian	0.069533	8259.41万	6924.65万	119.2754%	0.5	+2.33%
692	SWFTC SWFTCOIN	0.00766636	1666.86万	6863.12万	24.2872%	0.05	-2.96%
693	SCNSOL Socean Staked Sol	318.74	632.2万	6954.54万	9.0904%	2304.26	+2.06%
694	APFC APF coin	0.85244	209.08万	6843.15万	3.0553%	6.16	+2.26%
695	PHB Phoenix Global	1.33	1797.15万	6845.72万	26.2522%	9.61	+10.27%
696	GGP GoGoPool	9.64	10.27万	6845.09万	0.15%	69.69	+8.83%
698	HIPPO sudeng	0.00674907	3247.57万	6751.45万	48.1017%	0.04	+7.14%
699	STORJ Storj	0.466915	2181.7万	6714.83万	32.4907%	3.37	+2.30%
701	OXT Orchid Protocol	0.112665	1183.69万	6665.13万	17.7594%	0.81	+1.78%
702	HUM Humanscape	0.064325	277.7万	6663.46万	4.1674%	0.46	+0.67%
703	PUFFER Puffer	0.652476	2314.45万	6668.38万	34.7078%	4.71	-1.35%
705	USDC.E Standard Bridged USDC.e (Optimism)	0.998727	802.37万	6638.34万	12.0868%	7.22	+1.08%
706	MBOX Mobox	0.164994	1087.64万	6637万	16.3875%	1.19	+2.96%
707	STRK Strike	12.22	1.2亿	6650.51万	195.0866%	88.34	-0.84%
708	LMWR LimeWire	0.207777	210.57万	6647.01万	3.1679%	1.5	+7.97%
709	A8 Ancient8	0.285537	228.15万	6623.26万	3.4447%	2.06	-1.61%
710	COQ Coq Inu	9.44212E-7	439.67万	6560.93万	6.7013%	0	+17.35%
711	RACA Radio Caca	0.00015929	615.11万	6544.82万	9.3983%	0	+6.09%
712	H2O H2O Dao	0.078954	1.09万	6505.79万	0.0167%	0.57	+10.24%
713	RSS3 RSS3	0.096095	307.02万	6482.59万	4.7361%	0.69	+3.81%
714	NCT PolySwarm	0.03365382	232.35万	6316.57万	3.6783%	0.24	-6.22%
715	NKN NKN	0.082563	1157.6万	6471.7万	17.887%	0.59	+5.30%
716	ATA Automata	0.114719	1491.26万	6456.23万	23.098%	0.82	+3.87%
717	SBD Steem Dollars	4.6	5445.57万	6477.25万	84.0722%	33.25	-12.05%
718	SUNDOG Sundog	0.06438	4166.89万	6449.84万	64.6045%	0.46	+1.74%
719	XPLA XPLA	0.081614	5.29万	6434.63万	0.0822%	0.59	+0.67%
720	PYR Vulcan Forged	2.68	1596.5万	6399.53万	24.9471%	19.37	+3.63%
721	MATICX Stader MaticX	0.519626	567.84万	6367.74万	8.9174%	3.75	+3.88%
722	ISLM Islamic Coin	0.04113503	261.16万	6379.97万	4.0934%	0.29	+3.77%
724	DINERO Dinero	0.097449	89.3万	6307.3万	1.4158%	0.7	-4.50%
725	WAGMI Wagmi	0.03943215	147.62万	6308.62万	2.3399%	0.28	+14.68%
726	PEP Pepecoin Network	0.00070002	36万	6276.52万	0.5736%	0	+3.43%
727	GEAR Gearbox	0.0062708	167.64万	6270.8万	2.6734%	0.04	+1.58%
728	GL-BTC General-Layer BTC	104489	215.95	6269.36万	0.0003%	75.54万	+2.10%
729	MBX Marblex	0.333087	71.59万	6235.91万	1.1479%	2.4	+0.92%
730	BAKE BakerySwap	0.215631	937.87万	6220.25万	15.0777%	1.55	+4.33%
731	ALPHA Alpha Venture DAO	0.068098	1140.86万	6194.04万	18.4186%	0.49	+3.92%
732	IXS IX Swap	0.337634	47.12万	6077.43万	0.7753%	2.44	+25.28%
733	STMX StormX	0.00557383	976.19万	6129.09万	15.9272%	0.04	+2.46%
734	USDC zkSync Bridged USDC (zkSync)	1	1546万	6137.9万	25.1877%	7.22	+0.59%
735	MOR MorpheusAI	17.51	50.25万	6063.12万	0.8287%	126.58	-1.79%
737	MIN Minswap	0.04463217	20.81万	6069.6万	0.3428%	0.32	-0.21%
738	RDNT Radiant Capital	0.050783	1690.51万	6044.82万	27.9662%	0.36	+1.79%
739	PUPS PUPS•WORLD•PEACE	0.061102	430.92万	6107.33万	7.0557%	0.44	-5.91%
740	MBL MovieBloc	0.00331217	464.69万	6027.77万	7.7091%	0.02	+1.72%
741	TLM Alien Worlds	0.01056188	1534万	6022.84万	25.4696%	0.07	+2.25%
742	GUSD Gemini Dollar	1	200.56万	6023.05万	3.3298%	7.22	+0.52%
743	PRCL Parcl	0.269672	3251.81万	6014.09万	54.0699%	1.94	+6.57%
744	VITA VitaDAO	2.31	619.53万	5991.81万	10.3395%	16.69	+2.42%
745	AUKI AUKI	0.04693233	28.42万	6038.25万	0.4705%	0.33	+5.31%
746	BUSD Busd币	0.988455	1007.92	5980.07万	0.0016%	7.14	+2.01%
746	ZNN Zenon	1.62	3686.604	1385.16万	0.0266%	11.71	0.00%
747	ELG Escoin	0.323499	240.08万	5959.99万	4.0281%	2.33	+1.07%

币种	价格	涨跌幅
BTC 比特币	￥75.29万 $105983	+3.95%
ETH 以太坊	￥2.36万 $3323.2	+1.84%
USDT 泰达币	￥7.1 $1	+0.11%
BNB BNB币	￥4913.19 $691.6	+2.09%
USDC USDC币	￥7.1 $1	+0.01%
XRP 瑞波币	￥22.44 $3.16	+2.09%
ADA 艾达币	￥7.12 $1.003	-0.43%
STETH Steth币	￥2.36万 $3315.17	+1.83%
DOGE 狗狗币	￥2.63 $0.370936	+4.44%
MATIC Matic币	￥3.2 $0.451741	+2.62%