比特币最新价格_比特币今日行情价格_比特币最新行情美元价格

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币(BTC)

$105983

≈ ￥766182.9019

+3.95% ($4031.22)

更新于：2025-01-22 07:49:36

24H最高 $10.72万

24H交易量 89.98万

24H最低 $10.01万

24H交易额 $953.6亿

总市值 $2.1万亿

首日开盘价 $0.0025

历史最高 $108786

投资回报 +25604799倍

历史最低 $67.81

支持交易所 215家

已收录 18975 个币种

排名	币种	最新价格$	24H额$	流通市值$	换手率	价格￥	24H涨蝠
972	NGL Entangle	0.062369	25.01万	3698.31万	0.6763%	0.45	-0.71%
975	XT XT.com	5.51	3611.05万	3643.23万	99.1167%	39.83	+3.05%
976	DADDY Daddy Tate	0.060699	223.34万	3644.64万	6.1278%	0.43	+6.24%
977	AIDOGE ArbDoge AI	1.94221E-10	698.06万	3647.11万	19.1401%	0	+5.14%
978	CCD Concordium	0.0032994	23.7万	3626.97万	0.6534%	0.02	-0.87%
979	POLIS Star Atlas DAO	0.130301	84.17万	3609.8万	2.3317%	0.94	+7.80%
980	ULT Shardus	0.081839	1223.4	3600.36万	0.0033%	0.59	+3.50%
981	DAI Binance-Peg DAI	0.999754	45.36万	3599.28万	1.2602%	7.22	+0.57%
983	JADE Jade Protocol	9.02	25.41万	853.67万	2.9769%	65.2	0.00%
984	BIM BIM	1.14	8.27万	3589.27万	0.2304%	8.24	+0.54%
985	CLORE Clore.ai	0.076348	300.26万	3629.55万	8.2726%	0.55	+23.45%
986	CUSDC cUSDC	0.02458952	227.24	3593.3万	0.0006%	0.17	+1.08%
987	DIMO DIMO	0.118815	122.81万	3591.65万	3.4194%	0.85	+4.93%
988	OLAS Autonolas	0.951959	75.44万	3585.12万	2.1042%	6.88	+0.62%
989	ARRR Pirate Chain	0.182139	4.18万	3573.36万	0.117%	1.31	+1.39%
991	LOOKS LooksRare	0.03578155	521.35万	3555.03万	14.665%	0.25	+1.99%
992	CUSD Celo Dollar	0.999291	1815.45万	3564.78万	50.9272%	7.22	+0.91%
993	NST Ninja Squad	4.61	44.55万	3534.61万	1.2602%	33.32	+2.68%
995	USP Platypus USD	0.339044	1.49万	2218.63万	0.0672%	2.45	0.00%
997	WHY WHY	8.3258E-8	846.87万	3494.04万	24.2376%	0	-3.56%
998	SOLVBTC.CORE Solv Protocol SolvBTC.CORE	106651	1734.54	3470.66万	0.0049%	77.1万	+2.84%
1000	COL Clash of Lilliput	0.421562	1.26万	3459.95万	0.0363%	3.04	+2.61%
1001	USD3 Web 3 Dollar	1.037	7.47万	3454.43万	0.2163%	7.49	+0.86%
1002	FRONT Frontier	0.383209	6857.64	3450.99万	0.0198%	2.77	-2.90%
1003	CACAO Maya Protocol	0.344465	556.73万	3445.22万	16.1593%	2.49	+5.29%
1004	DEGENAI Degen Spartan AI	0.03439434	2097.77万	3439.51万	60.9902%	0.24	+16.77%
1005	GATSBY GATSBY	0.583162	34.29万	3425.85万	1.0008%	4.21	-1.37%
1007	AHT AhaToken	0.00575919	432.88万	3414.14万	12.6789%	0.04	-0.73%
1008	OORT OORT	0.107953	70.19万	3405.43万	2.061%	0.78	+10.71%
1009	BETA Beta Finance	0.03828228	1377.74万	3393.49万	40.5994%	0.27	+6.10%
1010	VEE BLOCKv	0.0102754	5.66万	3392.81万	0.1667%	0.07	-0.79%
1013	PALLA Pallapay	0.01090279	2789.46	909.67万	0.0306%	0.07	0.00%
1013	ROOT The Root Network	0.02336277	408.33万	3374.68万	12.0996%	0.16	-7.34%
1014	AA A3S	0.140022	277.01万	3370.89万	8.2177%	1.01	-2.13%
1015	RVP Revolution Populi	0.01155254	2.27万	1386.3万	0.1639%	0.08	0.00%
1015	COS Contentos	0.00650327	953.55万	3367.05万	28.3201%	0.04	+3.59%
1016	VARA Vara Network	0.01918165	102.4万	3367.04万	3.0413%	0.13	-8.59%
1017	CXO CargoX	0.201561	1.8万	3366.27万	0.0535%	1.45	+0.01%
1018	SDT Stake DAO	0.552673	2781.6	3360.32万	0.0082%	3.99	+1.44%
1019	DEFI Defiway	0.335453	14.64	3355.68万	-	2.42	+0.40%
1019	TCR Tracer DAO	0.00014472	2.793	21.58万	0.0012%	0	0.00%
1020	CBAT cBAT	0.00493964	-	3351.61万	-	0.03	+3.51%
1021	OPUL Opulous	0.066934	126.21万	3346.89万	3.7708%	0.48	+11.85%
1022	LING Lingose	0.00001067	14.21万	6.66万	213.431%	0	0.00%
1022	HOPR HOPR	0.07259	21.64万	3343.34万	0.6471%	0.52	-0.47%
1023	DEXT DexTools	0.43132	17.02万	3341.04万	0.5093%	3.11	+4.77%
1024	PSP ParaSwap	0.0216476	9.65万	3340.26万	0.2889%	0.15	+2.13%
1025	CHESS Tranchess	0.168161	374.13万	3317.89万	11.276%	1.21	+3.75%
1026	RBTC RabBitcoin	2.72E-6	54.03万	3315.49万	1.6294%	0	+12.59%
1027	QUACK Rich Quack	7.45497E-10	50.97万	3305.27万	1.5422%	0	+1.98%
1029	UCASH U.CASH	0.00310495	1485.88	3297.38万	0.0045%	0.02	+4.10%
1030	MANEKI MANEKI	0.00372114	1295.78万	3294.42万	39.3325%	0.02	+2.78%
1031	HBD Hive Dollar	0.961238	6081.33	3294.42万	0.0184%	6.94	-2.33%
1032	ADCO Advertise Coin	0.731826	1.07万	3293.86万	0.0326%	5.29	+1.46%
1033	XPRT Persistence	0.150894	28.54万	3292.89万	0.8668%	1.09	+3.24%
1034	TET Tectum	4.06	76.63万	3287.9万	2.3306%	29.35	+9.35%
1035	XTUSD XT Stablecoin XTUSD	1.001	1112.71万	3284.08万	33.8819%	7.23	+0.91%
1036	UOS Ultra	0.079477	115.3万	3265.07万	3.5313%	0.57	-0.68%
1038	SIDUS Sidus	0.00292595	65.54万	3238.93万	2.0235%	0.02	-1.12%
1039	PIKA Pikaboss	7.6915E-8	4.43万	3238.64万	0.1366%	0	-2.14%
1040	BLD Agoric	0.04847941	19.08万	3238.28万	0.589%	0.35	+7.70%
1041	VOXEL Voxies	0.148142	588.95万	3213.61万	18.3266%	1.07	+3.90%
1042	STSOL Lido Staked SOL	302.62	79.23万	3212.41万	2.4664%	2187.73	+2.34%
1043	TPAD TrustPad	0.00008721	3.736	3.25万	0.0115%	0	0.00%
1044	SVL Slash Vision Labs	0.00649512	31.33万	3207.45万	0.9768%	0.04	+3.06%
1045	SWBTC Swell Restaked BTC	105270	1.18万	3188.56万	0.0371%	76.1万	+1.95%
1046	BEL Bella Protocol	0.534201	1153.08万	3182.76万	36.229%	3.86	+2.85%
1047	MCOIN mCoin	0.17964	113.92万	3179.8万	3.5826%	1.29	-4.91%
1048	FXUSD f(x) Protocol fxUSD	1	398.86万	3175.53万	12.5602%	7.22	+1.19%
1049	FOXY Foxy	0.00793318	406.18万	3171.82万	12.8058%	0.05	+0.33%
1050	DRGN 龙链	0.085883	36.07万	3164.58万	1.1397%	0.62	+53.27%
1051	MUMU MUMU THE BULL	1.355E-5	351.38万	3154.32万	11.1396%	0	+26.29%
1054	GAFI GameFi	2.88	48.63万	3147.51万	1.5448%	20.82	+0.10%
1055	VRTX Vertex Protocol	0.076489	139.02万	3143.99万	4.4216%	0.55	+0.99%
1056	POINT SportPoint	0.05011	4153.98	3139.77万	0.0132%	0.36	0.00%
1057	OCTA OctaSpace	0.867255	51.23万	3137.15万	1.6329%	6.26	+6.45%
1058	UPUNK Unicly CryptoPunks Collection	0.04064505	13.077	765.43万	0.0001%	0.29	0.00%
1058	XOT Okuru	9.48	2.02万	3130.57万	0.0644%	68.53	+1.77%
1059	NEIRO Neiro on ETH	0.03129842	967.68万	3128.18万	30.9342%	0.22	+2.62%
1060	SUSD sUSD (Optimism)	0.976403	215.63万	3122.46万	6.9058%	7.05	+0.51%
1061	USDG Global Dollar	1	1614.84	3118.06万	0.0051%	7.22	+0.19%
1062	NUM NUM Token	0.04302218	89.5万	3113.93万	2.8743%	0.31	+0.77%
1063	DACXI Dacxi	0.00126113	25.03万	3113.19万	0.8041%	0	-14.98%
1064	EVER Everscale	0.01566445	14.33万	3109.39万	0.4607%	0.11	+0.72%
1065	FOX ShapeShift FOX	0.04986961	66.86万	3103.26万	2.1546%	0.36	+1.32%
1065	BLN Balance Network	0.071592	1.79	561.94万	-	0.51	0.00%
1066	TORN Tornado Cash	8.09	189.3万	3099.59万	6.1071%	58.48	-0.63%
1067	ZKL zkLink	0.150306	537.57万	3099.27万	17.3449%	1.08	-0.92%
1068	TDROP ThetaDrop	0.00279133	153.77万	3085.08万	4.9842%	0.02	-1.69%
1068	MEMES MEMES•GO•TO•THE•MOON (Runes)	0.00037255	16.77	3725.54万	-	0	0.00%
1069	MARSO Marso.Tech	0.00293716	24.62万	3060.08万	0.8044%	0.02	+1.43%
1070	OMIKAMI AMATERASU OMIKAMI	0.03056442	37.31万	3058.64万	1.2197%	0.22	+12.42%
1071	APX ApolloX	0.070241	174.79万	3052.74万	5.7256%	0.5	+1.23%
1072	LINA Linear	0.00405125	1365.49万	3048.3万	44.7952%	0.02	+4.77%
1073	DNT district0x	0.04042842	60.08万	3036.77万	1.9784%	0.29	+1.03%
1074	ASTRA Astra DAO	0.000000194569	1078.998	1634.62万	0.0066%	0	-1.97%
1074	PIXL PIXL	0.060598	4.87万	3032.17万	0.1606%	0.43	-2.26%
1075	SAROS Saros	0.01154806	88.27万	3030.32万	2.913%	0.08	-10.72%
1076	OGY ORIGYN Foundation	0.00358847	11.2万	3026.54万	0.37%	0.02	+2.29%
1077	SPECTRE Spectre AI	3.03	25.22万	3023.29万	0.834%	21.9	+6.01%

币种	价格	涨跌幅
BTC 比特币	￥75.29万 $105983	+3.95%
ETH 以太坊	￥2.36万 $3323.2	+1.84%
USDT 泰达币	￥7.1 $1	+0.11%
BNB BNB币	￥4913.19 $691.6	+2.09%
USDC USDC币	￥7.1 $1	+0.01%
XRP 瑞波币	￥22.44 $3.16	+2.09%
ADA 艾达币	￥7.12 $1.003	-0.43%
STETH Steth币	￥2.36万 $3315.17	+1.83%
DOGE 狗狗币	￥2.63 $0.370936	+4.44%
MATIC Matic币	￥3.2 $0.451741	+2.62%