![小蚁](https://lgtpyyj.com/coin/public/uploads/20230424/neo.png)
小蚁(NEO)
$14.63
≈
¥105.764659
+1.89% ($0.270847)
更新于:2025-01-22 07:49:33
更新于:2025-01-22 07:49:33
24H最高 $15.13
24H交易量 313.2万
24H最低 $13.89
24H交易额 $4582.12万
总市值 $14.6亿
首日开盘价 --
历史最高 $198.38
投资回报 --
历史最低 $0.078349
支持交易所 --
小蚁占全球总市值 0.03%
流通率 0%
换手率 4.4405%
板块
--
- NEO币行情
- NEO币介绍
- NEO币快讯
小蚁(NEO)历史价格行情走势图
小蚁实时走势图加载中...
小蚁(NEO)行情数据&交易所
交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
占比 |
更新时间 |
---|---|---|---|---|---|---|
![]() |
NEO/KRW | $21990 | 77.45万 | $170.3亿 | 0.03% | 最近 |
![]() |
NEO/USDT | $16.13 | 28.29万 | $456.29万 | 0.01% | 最近 |
![]() |
NEO/KRW | $22030 | 9.4万 | $20.7亿 | 0.00% | 最近 |
![]() |
NEO/USDC | $16.073 | 5.15万 | $82.73万 | 0.00% | 最近 |
![]() |
NEO/USDT | $16.074 | 4.36万 | $70.08万 | 0.00% | 最近 |
![]() |
NEO/BTC | $0.0002 | 3.27万 | $7.39 | 0.00% | 最近 |
![]() |
NEO/USDT | $16.093 | 2.82万 | $45.41万 | 0.00% | 最近 |
![]() |
NEO/TRY | $516.27 | 2.22万 | $1144.91万 | 0.00% | 最近 |
![]() |
NEO/USDT | $16.077 | 1.37万 | $22.04万 | 0.00% | 最近 |
![]() |
NEO/USDT | $16.06 | 1.08万 | $17.37万 | 0.00% | 最近 |
![]() |
NEO/TRY | $517.3 | 1.05万 | $542.78万 | 0.00% | 最近 |
![]() |
NEO/USDT | $16.065 | 9018.54 | $14.49万 | 0.00% | 最近 |
![]() |
NEO/TRY | $512.55 | 5143.7 | $263.64万 | 0.00% | 最近 |
![]() |
NEO/UAH | $717.25 | 4182.59 | $300万 | 0.00% | 最近 |
![]() |
NEO/BTC | $0.0002 | 3838.94 | $0.866 | 0.00% | 最近 |
![]() |
NEO/USDC | $16.05 | 2064.43 | $3.31万 | 0.00% | 最近 |
![]() |
NEO/BTC | $0.0002 | 1984 | $0.4608 | 0.00% | 最近 |
![]() |
NEO/KRW | $21940 | 1918.21 | $4208.56万 | 0.00% | 最近 |
![]() |
NEO/INR | $1516.98 | 1227.67 | $186.24万 | 0.00% | 最近 |
![]() |
NEO/IDR | $257200 | 957.81 | $2.4亿 | 0.00% | 最近 |
![]() |
NEO/USDC | $16.11 | 443.58 | $7146.1351 | 0.00% | 最近 |
![]() |
NEO/USDT | $16.05 | 39.1 | $627.5389 | 0.00% | 最近 |
![]() |
NEO/USDT | $16.205 | 36.37 | $589.2948 | 0.00% | 最近 |
![]() |
NEO/ETH | $0.0043 | 26.39 | $0.1158 | 0.00% | 最近 |
![]() |
NEO/ETH | $0.0043 | 26.39 | $0.1158 | 0.00% | 最近 |
![]() |
NEO/TRY | $518.18 | 17.54 | $9089.8454 | 0.00% | 最近 |
![]() |
NEO/INR | $1446.51 | 0 | $0 | 0.00% | 最近 |
![]() |
NEO/ZAR | $298.18 | 10.82 | $3226.3076 | 0.00% | 最近 |
![]() |
NEO/USDC | $16.1571 | 7.72 | $124.7328 | 0.00% | 最近 |
![]() |
NEO/USDC | $16.1571 | 7.72 | $124.7328 | 0.00% | 最近 |
![]() |
NEO/USDC | $16.1571 | 7.72 | $124.7328 | 0.00% | 最近 |
![]() |
NEO/EUR | $14.8026 | 6.75 | $99.8728 | 0.00% | 最近 |
![]() |
NEO/GBP | $12.6508 | 3.27 | $41.3997 | 0.00% | 最近 |
![]() |
NEO/TRY | $515 | 2.32 | $1193.09 | 0.00% | 最近 |
![]() |
NEO/BTC | $0.0002 | 0.59 | $0.0001 | 0.00% | 最近 |
![]() |
NEO/HIT | $60.37 | 0.24 | $14.4888 | 0.00% | 最近 |
小蚁(NEO)历史数据
日期 | 开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
24H额($) |
市值($) |
---|---|---|---|---|---|---|
2025-01-21 | 14.1325 | 15.7136 | 13.7353 | 14.4046 | 7666.21万 | 10.1亿 |
2025-01-20 | 15.7791 | 16.0595 | 13.9624 | 14.1283 | 7966.92万 | 9.9亿 |
2025-01-19 | 17.0033 | 17.0033 | 15.4378 | 15.7305 | 5058.69万 | 11.0亿 |
2025-01-18 | 16.1399 | 17.2109 | 16.2065 | 16.9571 | 6656.69万 | 11.9亿 |
2025-01-17 | 16.1125 | 16.7223 | 15.8134 | 16.1355 | 6524.23万 | 11.3亿 |
-- 暂无记录 --