比特币最新价格_比特币今日行情价格_比特币最新行情美元价格

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币(BTC)

$105983

≈ ￥766182.9019

+3.95% ($4031.22)

更新于：2025-01-22 07:49:36

24H最高 $10.72万

24H交易量 89.98万

24H最低 $10.01万

24H交易额 $953.6亿

总市值 $2.1万亿

首日开盘价 $0.0025

历史最高 $108786

投资回报 +25604799倍

历史最低 $67.81

支持交易所 215家

已收录 18975 个币种

排名	币种	最新价格$	24H额$	流通市值$	换手率	价格￥	24H涨蝠
2830	BKOK BKOKFi	0.211225	7.84万	293.78万	2.6685%	1.52	-5.22%
2832	NVT NerveNetwork	0.00704642	69.49	293.12万	0.0023%	0.05	-4.36%
2833	VIDYA Vidya	0.067867	4.31万	292.49万	1.4742%	0.49	+1.44%
2834	PKT PKT	0.00083105	189	291.65万	0.0064%	0	-0.01%
2835	21BTC 21.co Wrapped BTC	103880	121.05万	291.39万	41.5409%	75.1万	+0.13%
2836	MARVIN Marvin Inu	6.92E-6	22.01万	291.23万	7.5588%	0	+5.12%
2837	XM xMooney	0.00000286	17.779	18.23万	0.0097%	0	0.00%
2838	NDS Nodeseeds	2.88	70.705	16.86万	0.0419%	20.82	0.00%
2839	WMX Wombex	0.00044138	70.494	1.37万	0.5157%	0	0.00%
2839	$DRIP DRIP	0.0436743	2.16万	290.62万	0.7437%	0.31	-8.32%
2841	MND Mind	0.02997346	9.81万	290.84万	3.3738%	0.21	-7.39%
2843	RDT Ridotto	0.00920413	5.89万	289.7万	2.0338%	0.06	-0.45%
2844	CALO Calo	0.00107072	1.731	10.59万	0.0016%	0	0.00%
2845	SWT Swarm City	0.00868935	0.689	28.91万	0.0002%	0.06	0.00%
2845	AMLT AMLT Network	0.0000225	136.139	7561.6454632887	1.8003%	0	0.00%
2845	NAV 纳瓦霍币	0.0373397	5.89万	287.8万	2.0457%	0.26	+2.64%
2846	INF Infam	0.074155	0.468	12.56万	0.0003%	0.53	0.00%
2846	FIGHT Fight to MAGA	0.00291959	529.74万	287.47万	184.2766%	0.02	-2.32%
2848	GINNAN Ginnan The Cat	4.17694E-7	171.54万	288.87万	59.3828%	0	-0.29%
2848	FANT Phantasia	0.00055441	29.784	24.43万	0.0121%	0	0.00%
2849	ELON Elon	4.19E-6	80.92万	287.29万	28.165%	0	+10.02%
2850	ROCI RociFi	0.01157983	2.72万	44.27万	6.1426%	0.08	0.00%
2854	XTT XSwap Treasure	0.00242036	652.89	286.89万	0.0227%	0.01	-2.78%
2856	MTO Merchant	0.04843135	1404.56	286.65万	0.0489%	0.35	+0.28%
2856	SKULL Skull	0.00539943	0.499	19.85万	0.0002%	0.03	0.00%
2856	PULI Puli	0.0010575	1.733	2.84万	0.006%	0	0.00%
2856	XPB PowBlocks	0.01057829	260.663	16.2万	0.1608%	0.07	0.00%
2857	VGO Vagabond	0.00186036	451.008	3.49万	1.2919%	0.01	0.00%
2857	UMEE Umee	0.00064252	5370.69	286.16万	0.1876%	0	+0.66%
2858	BITCI Bitcicoin	0.00033843	36.81万	286.12万	12.8649%	0	+9.11%
2861	HSUSDC Holdstation USDC	1.18	702.28	284.93万	0.0246%	8.53	+0.07%
2863	MTV MultiVAC	0.0008178	19.96万	282.94万	7.0535%	0	+8.78%
2863	BITG Bitcoin Green	0.01503497	352.428	19.54万	0.1803%	0.1	0.00%
2866	JPEG JPEG (Ordinals)	0.01705316	51.844	50.83万	0.0101%	0.12	0.00%
2867	XPRO XPROJECT	0.0000000000011	3.123	19.78万	0.0015%	0	0.00%
2868	SOLVE SOLVE	0.00333102	21.3万	277.03万	7.6879%	0.02	-22.69%
2868	QRK 夸克币	0.00062515	0.001	69.38万	-	0	0.00%
2869	WINGS Wings	0.00118306	5.788	9.85万	0.0058%	0	0.00%
2869	PUPPIES I love puppies	6.7024E-8	50.79万	282.1万	18.0047%	0	-6.93%
2870	NADA NADA Protocol Token	0.00206284	2.29万	246.93万	0.9263%	0.01	0.00%
2871	WSWAP Wallet Swap	0.000000031785	1.589	12.64万	0.0012%	0	0.00%
2871	EARLY EARLY Radix	0.00280426	3.45万	280.5万	1.2286%	0.02	+28.97%
2872	DEFI+L PieDAO DEFI Large Cap	1.44	288.974	19.57万	0.1476%	10.41	0.00%
2872	ILOCK Interlock	0.01187037	2.8万	280.56万	0.9974%	0.08	-1.89%
2873	LEAG LeagueDAO Governance	0.00004267	7.824	18.24万	0.0042%	0	0.00%
2876	MKL Merkle Trade	0.321127	9.96万	279.29万	3.5675%	2.32	+15.61%
2878	DYP Dypius	0.02032638	24.11万	279.54万	8.625%	0.14	-2.02%
2880	SPH Spheroid Universe	0.00124352	329.81	279万	0.0118%	0	+13.16%
2881	DEUS DEUS Finance	19.98	4.63万	278.03万	1.6648%	144.44	+3.32%
2882	WETH Celer Bridged WETH (Conflux)	3310.81	21.03万	277.26万	7.5843%	2.39万	+0.68%
2887	GEMINI Gemini	0.00279933	3.34万	279.3万	1.1953%	0.02	+0.87%
2890	MXT MarteXcoin	0.0237725	1.451	13.77万	0.001%	0.17	0.00%
2890	BUBBLE Imaginary Ones	0.00196216	273.89万	274.78万	99.6768%	0.01	-6.69%
2891	NOBL NobleBlocks	0.00548946	2.5万	274.42万	0.912%	0.03	-3.55%
2892	SKUY Sekuya	0.000000898	9.77万	35.14万	27.7945%	0	0.00%
2892	ETNA ETNA Network	0.00249051	5.088	15.23万	0.0033%	0.01	0.00%
2893	IGG IG Gold	0.00002945	29.717	29.39万	0.0101%	0	0.00%
2894	UNCL UNCL	4.42	88.92	67.86万	0.0131%	31.95	0.00%
2894	OIL Oiler	0.04172229	82.162	70.09万	0.0117%	0.3	0.00%
2895	XPX ProximaX	0.00042281	5.55万	274.05万	2.0243%	0	-6.14%
2896	HACD Hacash Diamond	25.99	4307.27	274.28万	0.157%	187.88	-5.03%
2898	SEILOR Kryptonite	0.0074228	13.33万	272.83万	4.8862%	0.05	+4.97%
2899	FLX FlowX Finance	0.668576	2.37万	272.89万	0.8688%	4.83	+4.90%
2900	NBLU Nuritopia	0.00252527	6.01万	272.95万	2.2002%	0.01	+0.36%
2901	SIN Sinverse	0.00361727	73.28万	272.37万	26.9029%	0.02	+10.15%
2902	ZCN Zus	0.056218	1.5万	272.1万	0.5495%	0.4	-8.53%
2902	GRO Gro DAO	0.0265713	51.291	66.97万	0.0076%	0.19	0.00%
2903	GURU Guru Network	0.01218772	7.53万	272.61万	2.7637%	0.08	-4.13%
2904	GAINS Gains	0.050568	11.26万	272.11万	4.1371%	0.36	-12.58%
2905	ORNE Orne	0.0052968	1.851	33.97万	0.0005%	0.03	0.00%
2906	NEWS PUBLISH	0.00010386	7.34万	27.92万	26.2851%	0	0.00%
2906	DFL DeFi Land	0.00038033	2.05万	271.54万	0.7531%	0	-3.06%
2908	BZRX bZx Protocol	0.00276839	9.38	271.52万	0.0003%	0.02	0.00%
2909	XRC xRhodium	0.062522	3.126	18.51万	0.0016%	0.45	0.00%
2909	NX NX Token	0.079325	7188.56	271.46万	0.2648%	0.57	-4.93%
2910	SILK Silk	1.24	74.6万	271.3万	27.4971%	8.96	+1.65%
2911	UBXS UBXS	0.050254	23.58万	271.64万	8.6792%	0.36	+4.30%
2912	DRK Draken	0.00069621	265.684	68.05万	0.039%	0	0.00%
2912	$EVA eVa-ai	0.03388028	4.93万	271.28万	1.8163%	0.24	+22.28%
2913	PURSE Pundi X PURSE	9.854E-5	2.21万	270.74万	0.8147%	0	-1.29%
2914	OTB OTCBTC	0.00263068	3579.134	17.09万	2.0945%	0.01	0.00%
2915	LOC LockTrip	0.163646	820.44	270.19万	0.0303%	1.18	-2.16%
2916	KAI Kai Ken	6.428E-9	21.26万	270.4万	7.864%	0	-16.68%
2916	PDI Phuture DeFi Index	80.57	5.75	16.27万	0.0035%	582.46	0.00%
2917	BLACKDRAGON Black Dragon	3.4798E-8	1.24万	270.14万	0.4585%	0	+2.79%
2920	THUSD Threshold USD	0.974104	10.27万	267.78万	3.8346%	7.04	-0.09%
2921	WACME Wrapped Accumulate	0.01021427	1389.74	267.37万	0.0519%	0.07	+7.91%
2922	PPT Populous	0.073825	2634.38	267.45万	0.0985%	0.53	-14.82%
2925	OIN OIN Finance	0.00774269	2535.562	37.28万	0.6801%	0.05	0.00%
2925	LSHARE LIF3 LSHARE	90.8	10.07万	266.76万	3.7759%	656.42	+30.24%
2926	SERSH Serenity Shield	0.092234	191.41万	266.81万	71.7405%	0.66	-0.54%
2926	OSWAP OpenSwap	0.00166453	490.223	10.16万	0.4826%	0.01	0.00%
2927	PLAY Metaverse NFT Index	0.244413	414.505	10.97万	0.3777%	1.76	0.00%
2928	IC21 Index Coop Large Cap Index	241.07	986.253	61万	0.1616%	1742.76	0.00%
2928	N286 N286	0.00440769	203.776	17.98万	0.1133%	0.03	0.00%
2928	SCB SpaceCowBoy	1.86	25.347	10.15万	0.0249%	13.44	0.00%
2928	GMAC Gemach	0.0053261	4.25万	265.83万	1.599%	0.03	+24.85%
2929	POR Portugal National Team Fan Token	0.740444	19.13万	264.9万	7.2202%	5.35	+2.93%
2930	RDD 瑞迪币	8.553E-5	1448.07	265.92万	0.0544%	0	+3.95%
2931	PMT Public Meme Token	0.060625	39.91万	265.83万	15.0135%	0.43	+0.70%

币种	价格	涨跌幅
BTC 比特币	￥75.29万 $105983	+3.95%
ETH 以太坊	￥2.36万 $3323.2	+1.84%
USDT 泰达币	￥7.1 $1	+0.11%
BNB BNB币	￥4913.19 $691.6	+2.09%
USDC USDC币	￥7.1 $1	+0.01%
XRP 瑞波币	￥22.44 $3.16	+2.09%
ADA 艾达币	￥7.12 $1.003	-0.43%
STETH Steth币	￥2.36万 $3315.17	+1.83%
DOGE 狗狗币	￥2.63 $0.370936	+4.44%
MATIC Matic币	￥3.2 $0.451741	+2.62%