比特币最新价格_比特币今日行情价格_比特币最新行情美元价格

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币(BTC)

$105983

≈ ￥766182.9019

+3.95% ($4031.22)

更新于：2025-01-22 07:49:36

24H最高 $10.72万

24H交易量 89.98万

24H最低 $10.01万

24H交易额 $953.6亿

总市值 $2.1万亿

首日开盘价 $0.0025

历史最高 $108786

投资回报 +25604799倍

历史最低 $67.81

支持交易所 215家

已收录 18975 个币种

排名	币种	最新价格$	24H额$	流通市值$	换手率	价格￥	24H涨蝠
2723	ETH Osmosis allETH	3311.06	158.93万	321.48万	49.4358%	2.39万	+1.43%
2723	ZERO ZeroLiquid	0.119911	30.603	93.33万	0.0032%	0.86	0.00%
2726	GZONE GameZone	0.00759223	2714.59	320.08万	0.0848%	0.05	+3.67%
2727	JBX Juicebox	0.0017227	864.64	320.25万	0.0269%	0.01	+3.40%
2727	FWCL Legends	0.02347393	2.665	2.44万	0.0109%	0.16	0.00%
2731	BTS 比特股	0.00117758	11.05万	319.11万	3.4642%	0	+4.70%
2732	SIN SINOVATE	0.00001008	17.625	24.68万	0.0071%	0	0.00%
2734	ZKF ZKFair	0.00031887	226.84万	318.12万	71.3071%	0	-9.93%
2734	RWS Robonomics Web Services	2994.03	86.997	23万	0.0378%	2.16万	0.00%
2735	BBS BBS Network	0.00580192	314.54	318.19万	0.0098%	0.04	-5.23%
2736	SOPH SophiaVerse	0.0122205	14.63万	317.93万	4.6013%	0.08	-3.25%
2737	STIMA STIMA	0.9983	2.63	318.14万	-	7.21	0.00%
2738	GM GM.AI	0.00908795	8.1万	317.97万	2.5467%	0.06	+0.02%
2740	QI Qi Dao	0.02166906	35.94	317.52万	0.0011%	0.15	+1.43%
2743	RDPX Dopex Rebate	2.33	2.01	317.38万	-	16.84	-0.37%
2745	STELLA StellaSwap	0.061232	2.55万	318.04万	0.8003%	0.44	+7.12%
2748	LAMB Lambda	0.00170107	99.51万	316.59万	31.4304%	0.01	-2.09%
2749	SUPERCYCLE supercycle(real)	0.00319203	58.59万	315.43万	18.5732%	0.02	-27.31%
2750	MCONTENT MContent	8.47206E-10	16.57万	312万	5.3123%	0	+1.69%
2751	TSUKI Tsuki	0.00333802	8.45万	315.13万	2.6818%	0.02	-11.33%
2752	TOP TOP Network	0.00021505	108.46万	313.48万	34.5975%	0	-12.26%
2754	W3S Web3Shot	1.2	5.88万	314.67万	1.8671%	8.67	+3.71%
2755	ADM ADAMANT Messenger	0.02773972	80.6万	314.06万	25.6637%	0.2	+1.37%
2758	HYDRO Hydro	0.00121534	1.22	1.4万	0.0086%	0	0.00%
2759	HEMULE Hemule	0.00320106	29.59万	313.85万	9.428%	0.02	+7.55%
2761	RST Raini Studios Token	0.00552262	15.88万	312.05万	5.0901%	0.03	+1.02%
2762	DTA DATA	0.00000371	5560.109	4.16万	13.3602%	0	0.00%
2763	CNV Concave	8.67	1366.65	311.5万	0.0438%	62.67	-0.34%
2765	RLTM Reality Metaverse	0.00510071	13.49万	311.55万	4.3313%	0.03	+1.59%
2766	JAM Geojam	0.00041943	9.05万	311.86万	2.9004%	0	+2.19%
2767	BONSAI Bonsai Token	0.00912493	3.79万	310.9万	1.2205%	0.06	-3.23%
2769	STRUMP Super Trump	0.00128287	91.21万	301.2万	30.2808%	0	-24.68%
2771	SCP ScPrime	0.055243	1.6万	308.68万	0.5192%	0.39	+0.29%
2773	MET Metronome	0.371497	4157.06	308.39万	0.1347%	2.68	+2.01%
2773	WG0 Wrapped Gen-0 CryptoKitties	84.27	1747.116	22.84万	0.7647%	609.21	0.00%
2774	HVH HAVAH	0.00317468	3.96万	309.2万	1.281%	0.02	+2.36%
2775	ANC Anchor Protocol	0.00877497	7.75万	308.18万	2.5159%	0.06	-2.50%
2776	$CHAOS chaos and disorder	0.00323763	766.18万	307.69万	249.007%	0.02	+266.20%
2777	MINT Mint Club	2.67E-6	1934.43	307.55万	0.0628%	0	+0.48%
2778	YAKU Yaku	0.00619702	1.98万	307.15万	0.645%	0.04	+9.70%
2780	AMB Apple (Binemon)	0.02449374	9.226	19.65万	0.0046%	0.17	0.00%
2781	SSWP Suiswap	0.00030741	40.1万	307.01万	13.0626%	0	+14.26%
2782	GHOAD GHOAD	0.00076599	7.94万	307.07万	2.5853%	0	+1.17%
2783	SEFI Secret Finance	0.00035006	2.498	63.75万	0.0003%	0	0.00%
2783	XTN Neutrino Index Token	0.03428631	4584.56	306.19万	0.1497%	0.24	+0.19%
2784	REL RELEASE	0.00000233	7.85万	22.48万	34.9234%	0	0.00%
2785	OBOT Obortech	0.0154909	1.94万	305.76万	0.6348%	0.11	-4.00%
2786	PKF Red Kite	0.02144382	1.01万	305.72万	0.3307%	0.15	-2.44%
2787	PEGG PokPok Golden Egg	1.67	9.9万	304.71万	3.2499%	12.07	+14.51%
2788	CTG City Tycoon Games	0.254333	3.83万	305.2万	1.254%	1.83	+4.32%
2788	DSD Dynamic Set Dollar	0.00000003531	50.274	6.71万	0.0749%	0	0.00%
2789	RAC RAC	0.050746	67.964	22.14万	0.0306%	0.36	0.00%
2789	ZYX ZYX	0.00684145	-	84.84万	-	0.04	0.00%
2790	YEL Yel.Finance	0.01081838	3.58万	303.71万	1.1776%	0.07	+28.82%
2791	DOP D-Drops	0.01733719	2441.79	303.76万	0.0803%	0.12	+0.27%
2791	ONIGI Onigiri Neko	0.0003731	2.34	6533.231550532	0.0358%	0	0.00%
2792	SAVM SatoshiVM	0.413646	8.52万	304.18万	2.8015%	2.99	+1.42%
2793	HST HeadStarter	0.01624179	4800.32	303.46万	0.1581%	0.11	-1.51%
2794	ZORA Zoracles	66.12	947.856	8.44万	1.1235%	478	0.00%
2794	OSCAR OSCAR	0.00339107	74.08万	303.38万	24.4178%	0.02	+18.06%
2796	BCT BananaClubToken	0.00061059	5080.299	6万	8.4618%	0	0.00%
2796	ONI ONINO	0.077854	5363.72	302.55万	0.1772%	0.56	+0.95%
2797	BSAT Black Sats (Ordinals)	0.00390771	7.05	8.21万	0.0085%	0.02	0.00%
2797	VIG Vigor	0.0000414	6.587	2.79万	0.0236%	0	0.00%
2799	LPETH Loop ETH	3520.16	2.49万	301.94万	0.8248%	2.54万	0.00%
2800	XCFX Nucleon xCFX	0.192855	4846.54	302.3万	0.1603%	1.39	-2.15%
2802	5IRE 5ire	0.00468052	48.92万	300.76万	16.2655%	0.03	+4.88%
2803	SUDO sudoswap	0.118262	9.52万	300.66万	3.1663%	0.85	+7.79%
2804	POOP Raresama	0.0200028	123.695	18.27万	0.0677%	0.14	0.00%
2805	FRA Findora	0.00025959	10.79万	300.38万	3.5906%	0	-4.90%
2806	MDAI MindAI	3.24	9389.8	300.14万	0.3128%	23.42	+3.69%
2807	ASTAR AceStarter	0.00250746	10.161	21.06万	0.0048%	0.01	0.00%
2807	DWZ DopeWarz	0.00081131	2.47万	18.54万	13.3045%	0	0.00%
2807	CX ChartAI	0.00300303	4063.14	300.3万	0.1353%	0.02	-0.19%
2808	PXLC Pixl Coin	0.00000371	-	17.24万	-	0	0.00%
2809	TRC MetaTrace	0.00843177	2.19万	299.76万	0.7292%	0.06	+0.08%
2810	AC ACoconut	0.01018398	40.76	3.86万	0.1056%	0.07	0.00%
2810	SHU Shutter	0.01250745	5.7万	298.98万	1.9058%	0.09	+0.37%
2811	PEEZY Young Peezy AKA Pepe	0.00299269	1.82万	299.27万	0.6092%	0.02	+8.18%
2812	LEGO Lego Coin V2	0.0085245	5.06	85.24万	0.0005%	0.06	0.00%
2812	IOL Iolend	0.174549	2063.59	298.2万	0.0692%	1.26	+0.12%
2813	MUSD mStable USD	1.001	1091.35	298.51万	0.0365%	7.23	+0.06%
2814	MBID myBID	0.03651777	8646.473	119.99万	0.7205%	0.26	+1.81%
2814	SPACE MicrovisionChain	0.525191	42.03万	297.71万	14.1161%	3.79	+12.48%
2815	SWTH Carbon Protocol	0.00173066	5.74万	298.43万	1.9226%	0.01	+1.48%
2816	UNIQ Uniqly	0.055315	2.66万	41.89万	6.3418%	0.39	0.00%
2817	LEPA Lepasa	0.00093842	3682.662	1.02万	35.9406%	0	0.00%
2818	S S	5.983E-9	1.05万	297.19万	0.3533%	0	+7.64%
2819	MERKLE Merkle Network	0.01920334	0.854	18.01万	0.0004%	0.13	0.00%
2820	SWAG SWAG Finance	0.00217555	124.312	78.58万	0.0158%	0.01	0.00%
2820	CARD Cardstack	0.0009896	4.19万	296.81万	1.4105%	0	+13.83%
2821	PERRY Swaperry	0.000000000060999	-	0.0023724341202173	-	0	0.00%
2821	SLN Smart Layer Network	0.186824	103.09万	296.96万	34.7164%	1.35	+2.44%
2822	$RAINI Raini	0.00607926	10.8	295.24万	0.0003%	0.04	+1.45%
2823	USOL Wrapped Solana (Universal)	249.5	304.49万	295.44万	103.0637%	1803.71	+0.55%
2824	XIDO Xido Finance	0.103991	518.66	294.44万	0.0176%	0.75	+29.12%
2825	YUSD Synatra Staked USDC	1.29	1.87万	294.28万	0.6348%	9.32	-0.15%
2827	CNG CoinNavigator	2.86	10.1万	294.66万	3.4261%	20.67	+4.02%
2828	DSRUN Derby Stars RUN	0.01468333	2.76万	294.17万	0.9384%	0.1	+0.69%
2829	BARIO Based Bario	0.00294084	20.17万	293.97万	6.862%	0.02	-22.83%

币种	价格	涨跌幅
BTC 比特币	￥75.29万 $105983	+3.95%
ETH 以太坊	￥2.36万 $3323.2	+1.84%
USDT 泰达币	￥7.1 $1	+0.11%
BNB BNB币	￥4913.19 $691.6	+2.09%
USDC USDC币	￥7.1 $1	+0.01%
XRP 瑞波币	￥22.44 $3.16	+2.09%
ADA 艾达币	￥7.12 $1.003	-0.43%
STETH Steth币	￥2.36万 $3315.17	+1.83%
DOGE 狗狗币	￥2.63 $0.370936	+4.44%
MATIC Matic币	￥3.2 $0.451741	+2.62%