比特币最新价格_比特币今日行情价格_比特币最新行情美元价格

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币(BTC)

$105983

≈ ￥766182.9019

+3.95% ($4031.22)

更新于：2025-01-22 07:49:36

24H最高 $10.72万

24H交易量 89.98万

24H最低 $10.01万

24H交易额 $953.6亿

总市值 $2.1万亿

首日开盘价 $0.0025

历史最高 $108786

投资回报 +25604799倍

历史最低 $67.81

支持交易所 215家

已收录 18975 个币种

排名	币种	最新价格$	24H额$	流通市值$	换手率	价格￥	24H涨蝠
2411	BAZED Bazed Games	0.056472	1万	431.94万	0.2316%	0.4	+1.11%
2412	NAMI Nami Corporation	0.0081697	418.407	44.18万	0.0947%	0.05	0.00%
2416	FLIXX Flixxo	0.00089809	98.789	48.89万	0.0202%	0	0.00%
2416	GVT Genesis Vision	0.087878	23.112	31.04万	0.0074%	0.63	0.00%
2417	CBY Carbify	0.435562	19.6万	428.57万	4.5724%	3.14	-0.85%
2418	UBT Unibright	0.02850615	4.26万	428.1万	0.996%	0.2	+0.54%
2419	KAN BitKan	0.00078483	5.96万	427.73万	1.3927%	0	+0.37%
2420	KIMBO Kimbo	6.178E-5	20.73万	427.45万	4.8498%	0	-8.67%
2421	KGO Kiwigo	0.00020847	7.257	48.51万	0.0014%	0	0.00%
2421	DRCT Ally Direct	0.00092328	1216.363	33.48万	0.3632%	0	0.00%
2421	SUIP SuiPad	0.061898	15.96万	427.39万	3.734%	0.44	+4.07%
2422	RUSSELL RUSSELL	0.00440299	12.31万	427.52万	2.8799%	0.03	-5.71%
2424	MIR Mirror Protocol	0.02751426	14.23万	429.37万	3.313%	0.19	-0.33%
2425	AIINU AI INU	0.00981537	3.44万	426.65万	0.8053%	0.07	-2.60%
2426	PNDC PondCoin	4.612E-8	8.18万	426.49万	1.9185%	0	-3.63%
2426	CZR CZRed	1.85	-	82.66万	-	13.37	0.00%
2428	NRG Energi	0.050039	9.42万	425.01万	2.2168%	0.36	-1.31%
2430	XPE Xpense	0.203831	6167.03	424.64万	0.1452%	1.47	+7.27%
2432	Y2K Y2K	0.597475	7.18万	423.91万	1.6928%	4.31	+2.69%
2432	$B20 ALEX $B20	0.091803	237.23	192.79万	0.0123%	0.66	0.00%
2434	MDAO MarsDAO	0.053903	7.31万	423.06万	1.7286%	0.38	+0.05%
2436	FLX Reflexer Ungovernance	5.12	6.58万	422.82万	1.5571%	37.01	+0.64%
2437	MV GensoKishi Metaverse	0.01055037	61.78万	421.9万	14.6435%	0.07	+0.27%
2439	PLEX PLEX	0.01028432	0.015	392.72万	-	0.07	0.00%
2439	JAV Javsphere	0.01442647	22.77万	421.15万	5.4055%	0.1	+18.48%
2440	IRIS IRISnet	0.00258859	11.21万	420.79万	2.6636%	0.01	+17.41%
2442	LMCSWAP Limocoin Swap	0.00355897	9721.54	420.09万	0.2314%	0.02	-2.37%
2442	SCI+ SCI Coin	0.00030982	19.634	73.66万	0.0026%	0	0.00%
2443	SBR Saber	0.00186913	17.7万	419.52万	4.2189%	0.01	-4.27%
2445	ILSI Invest Like Stakeborg Index	58.75	3664.997	42.77万	0.8568%	424.72	0.00%
2446	GTH Gather	0.00386969	675.419	148.22万	0.0455%	0.02	0.00%
2446	SG SocialGood	0.183217	87.69万	418.73万	20.9428%	1.32	+3.46%
2447	NEOX Neoxa	0.00060295	4.07万	418.55万	0.9717%	0	+2.61%
2448	HELP Help	45.85	591.6	417.84万	0.0141%	331.46	-1.74%
2449	USUI Wrapped SUI (Universal)	4.66	296.77万	420.04万	70.6537%	33.68	+6.53%
2450	$ROAR Roaring Kitty	0.00417555	11.16万	417.56万	2.672%	0.03	-3.75%
2451	TRUE 初链	0.00046387	7.553	1.53万	0.0493%	0	0.00%
2452	FAN Film.io	0.00263694	27.65万	417.01万	6.6297%	0.01	-5.16%
2454	MBX MobieCoin	0.00000963	9.618	6.45万	0.0149%	0	0.00%
2454	GNC Greenercoin	4.03	107.37万	403.01万	26.6427%	29.13	0.00%
2455	XIV Planet Inverse	0.0026096	-	19.7万	-	0.01	0.00%
2455	ZERO ZeroLend	0.00016655	811.69万	415.98万	195.1275%	0	-3.07%
2456	ABEL Abelian	0.03755192	3.34万	415.88万	0.8036%	0.27	+1.20%
2457	AREA Areon Network	0.03478062	39.27万	413.76万	9.4903%	0.25	+5.15%
2457	GAT Game Ace	0.140016	4.525	29.31万	0.0015%	1.01	0.00%
2458	ZF zkSwap Finance	0.00820133	70.59万	413.47万	17.0726%	0.05	+3.52%
2459	GOGLZ GOGGLES	0.118945	2270.45	413.19万	0.0549%	0.85	+35.88%
2460	MORK MORK	0.079731	7.379	153.87万	0.0004%	0.57	0.00%
2460	WIT Witnet	0.00310063	2315.9	413.26万	0.056%	0.02	-10.25%
2462	ASK Permission Coin	0.00018767	3761.77	411.85万	0.0913%	0	-1.43%
2462	HIRAM Hiram	0.03824608	12.76万	152.98万	8.3418%	0.27	0.00%
2463	ANJI Anji	0.000000533264	1.711	2364.7575076967	0.0723%	0	0.00%
2464	WANBTC wanBTC	106235	1.34万	411.41万	0.3268%	76.8万	+2.61%
2464	POG PolygonumOnline	0.00646777	32.339	49.63万	0.0065%	0.04	0.00%
2465	FHM Fantohm	0.298946	475.199	87.9万	0.054%	2.16	0.00%
2466	SWCH SwissCheese	0.224823	207.18万	410.07万	50.5227%	1.62	+12.20%
2466	DMT DMarket	0.00027285	0.002	10.69万	-	0	0.00%
2467	CVR Caviar	0.134078	3848.337	22.94万	1.6772%	0.96	0.00%
2467	FOREST FOREST	0.00412567	69.66万	409.81万	16.9979%	0.02	+7.17%
2468	FACTR Defactor	0.03517343	7.21万	409.68万	1.7588%	0.25	+0.73%
2469	TCAP Total Crypto Market Cap	179.65	630.499	21.99万	0.2867%	1298.74	0.00%
2469	WYAC Woman Yelling At Cat	0.00418052	15.07万	409.47万	3.6811%	0.03	-25.74%
2471	AXI Axioms	0.00606961	360.077	36.62万	0.0983%	0.04	0.00%
2472	GO GoChain	0.0031794	7625.45	409.08万	0.1864%	0.02	+52.28%
2473	MASQ MASQ	0.118943	408.73	409.08万	0.0099%	0.85	+1.88%
2474	SQR Magic Square	0.02452215	8.94万	409.08万	2.1849%	0.17	+0.60%
2475	TRA Trabzonspor Fan Token	0.623255	12.47万	407.64万	3.0589%	4.5	-0.02%
2477	PAI Parrot USD	0.975337	52.41	407.81万	0.0012%	7.05	+1.27%
2477	MOON Mooncoin	0.00000268	1.422	61.38万	0.0002%	0	0.00%
2478	XENO Xenopus laevis	0.00453675	44.57万	407.51万	10.9375%	0.03	+27.81%
2479	PONCH Ponchiqs	0.14964	10.36万	406.99万	2.5463%	1.08	+13.27%
2480	TFLOW TradeFlow	0.01796887	96.178	187.08万	0.0051%	0.12	0.00%
2482	OOKS Onooks	0.361452	119.9万	405.61万	29.5617%	2.61	+3.95%
2482	NFTFY Nftfy	0.00134518	19.676	38.39万	0.0051%	0	0.00%
2483	CQT Covalent	0.00357636	1.95万	306.2万	0.6353%	0.02	+0.64%
2483	BEPRO BEPRO Network	0.00040501	14.39万	404.95万	3.5538%	0	+1.23%
2483	UMX UniMex Network	0.064796	7.087	36.71万	0.0019%	0.46	0.00%
2484	NIKO NikolAI	0.0040391	22.37万	404.93万	5.5244%	0.02	+13.00%
2486	FU FU	2.284E-5	6.4万	404.82万	1.5815%	0	-0.65%
2487	SABAI Sabai Ecoverse	0.00800527	26.79万	403.89万	6.6334%	0.05	+3.45%
2487	PEX PearDAO	0.00378754	37.997	152.46万	0.0024%	0.02	0.00%
2489	LBR Lybra	0.05371	59.47万	403.49万	14.7386%	0.38	+8.39%
2490	CVP PowerPool Concentrated Voting Power	0.123894	362.71万	401.28万	90.3864%	0.89	+2.95%
2490	COIN Coin	0.02945234	147.262	39.79万	0.037%	0.21	0.00%
2490	OOE OpenOcean	0.00800327	23.14万	403.46万	5.7361%	0.05	+7.08%
2491	ARCA ARCA	0.03142352	24万	403.41万	5.9497%	0.22	+22.22%
2491	BO gumBOvile	0.083043	6.028	173.19万	0.0003%	0.6	0.00%
2492	SKEB Skeb	0.00047489	2.35万	402.85万	0.5827%	0	-7.70%
2492	VCN VersaCoin	0.00352676	1.07万	24.09万	4.446%	0.02	0.00%
2493	RAI Rai Reflex Index	3	8.19万	402.37万	2.0359%	21.68	+0.69%
2496	SOMM Sommelier	0.01291696	5363.6	401.12万	0.1337%	0.09	+2.34%
2497	KRAV Krav	0.00400999	232.89	401万	0.0058%	0.02	+0.92%
2498	EJS Enjinstarter	0.00096931	7.47万	400.73万	1.864%	0	+2.82%
2499	NXS Nexus	0.050065	4846.87	400.25万	0.121%	0.36	+2.94%
2500	SBTC sBTC	19969.89	-	400.13万	-	14.44万	0.00%
2500	DVPN Sentinel [OLD]	0.00200542	0.494	401.08万	-	0.01	0.00%
2501	SURF Surf.Finance	0.03804061	29.678	32.35万	0.0091%	0.27	0.00%
2501	DIP Etherisc DIP	0.01041902	3043.53	399.63万	0.0761%	0.07	+1.26%
2503	DMAGA Dark MAGA	0.00398258	120.89万	398.97万	30.3008%	0.02	-17.66%
2504	BCP PieDAO Balanced Crypto Pie	2.19	638.048	42.73万	0.1493%	15.83	0.00%

币种	价格	涨跌幅
BTC 比特币	￥75.29万 $105983	+3.95%
ETH 以太坊	￥2.36万 $3323.2	+1.84%
USDT 泰达币	￥7.1 $1	+0.11%
BNB BNB币	￥4913.19 $691.6	+2.09%
USDC USDC币	￥7.1 $1	+0.01%
XRP 瑞波币	￥22.44 $3.16	+2.09%
ADA 艾达币	￥7.12 $1.003	-0.43%
STETH Steth币	￥2.36万 $3315.17	+1.83%
DOGE 狗狗币	￥2.63 $0.370936	+4.44%
MATIC Matic币	￥3.2 $0.451741	+2.62%