比特币最新价格_比特币今日行情价格_比特币最新行情美元价格

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币(BTC)

$105983

≈ ￥766182.9019

+3.95% ($4031.22)

更新于：2025-01-22 07:49:36

24H最高 $10.72万

24H交易量 89.98万

24H最低 $10.01万

24H交易额 $953.6亿

总市值 $2.1万亿

首日开盘价 $0.0025

历史最高 $108786

投资回报 +25604799倍

历史最低 $67.81

支持交易所 215家

已收录 18975 个币种

排名	币种	最新价格$	24H额$	流通市值$	换手率	价格￥	24H涨蝠
2304	WEXO Wexo	0.094603	48.8万	493.06万	9.897%	0.68	-19.94%
2305	OPTI Optimus AI	0.04918655	11.3万	491.93万	2.2962%	0.35	-2.08%
2308	ELONRWA ElonRWA	0.00014261	7.4万	490.52万	1.5089%	0	+2.82%
2309	CORN Cornichon	0.01305356	614.271	61.32万	0.1001%	0.09	0.00%
2309	AGVE Agave	48.98	166.23	489.74万	0.0033%	354.09	+1.36%
2310	DEX dexIRA	0.00001155	92.179	5208.1724915086	1.7698%	0	0.00%
2310	CGV Cogito Protocol	0.02388662	6.38万	489.65万	1.3032%	0.17	-1.05%
2313	BNKR Bankroll Network	0.055175	9.097	60.5万	0.0015%	0.39	0.00%
2313	FRIEND Friend.tech	0.051539	4.46万	488.94万	0.9119%	0.37	-2.31%
2314	HTB Hotbit	0.00263851	4434.571	-	-	0.01	0.00%
2314	SRCX Source Protocol	0.00788392	1.52万	231.22万	0.6568%	0.05	0.00%
2315	FREE FreeRossDAO	0.00063213	22.88万	488.2万	4.6858%	0	+31.32%
2316	HUSD HUSD	0.02599032	2.32	488.14万	-	0.18	-3.04%
2317	MM Million	5.41	45.17万	488.09万	9.2539%	39.11	+384.89%
2318	GRIN Grin	0.02578479	1.42万	487.93万	0.2905%	0.18	-1.77%
2320	METAL Drunk Robots	0.00676998	6.31万	486.67万	1.2968%	0.04	+4.64%
2321	KEY SelfKey	0.00081014	113.9万	485.74万	23.4488%	0	+10.61%
2322	ESS Empty Set Share	0.00021703	69.261	11.59万	0.0597%	0	0.00%
2322	XDAG 达格币	0.0038381	29.81万	485.26万	6.1437%	0.02	-0.49%
2324	TON TON Community	0.01801251	2880.75	482.95万	0.0596%	0.13	+6.78%
2325	KRO Kroma	0.053374	90.04万	481.75万	18.6893%	0.38	-9.29%
2326	CLXY Calaxy	0.052299	1.49万	481.71万	0.3098%	0.37	-1.35%
2327	AFR Afreum	0.00085131	9143.52	480.99万	0.19%	0	+2.22%
2327	PILOT Unipilot	0.812287	51.808	118.27万	0.0043%	5.87	0.00%
2328	CHAT Solchat	0.532665	16.61万	478.99万	3.4677%	3.85	+4.59%
2333	SVY Savvy	0.02089496	15.291	179.01万	0.0008%	0.15	0.00%
2334	RSV Reserve	1.014	86.167	42.66万	0.0202%	7.33	0.00%
2334	MONG MongCoin	6.829E-9	197.99万	472.05万	41.9419%	0	-1.47%
2336	YAXIS yAxis	0.306218	12.381	52.5万	0.0023%	2.21	0.00%
2336	EYWA Eywa	0.103055	101.25万	470.63万	21.5146%	0.74	+0.62%
2337	MORI MEMENTO•MORI (Runes)	0.04705272	15.72万	470.63万	3.3399%	0.34	-7.52%
2337	FRIEND Friend Room	0.00012279	58.327	186.21万	0.0031%	0	0.00%
2338	QUNT Injective Quants	0.00776794	7700.39	469.87万	0.1638%	0.05	+3.22%
2341	LCS LocalCoinSwap	0.122711	6088.41	469.4万	0.1297%	0.88	+13.17%
2342	AFC Arsenal Fan Token	0.753544	294.34万	469.37万	62.7095%	5.44	+1.04%
2343	VIA Octavia	0.074828	31.11万	469.21万	6.6294%	0.54	-2.96%
2344	FER Ferro	0.00339747	1.19万	467.09万	0.2553%	0.02	+5.02%
2344	HILO HILO	0.00037219	141.85	2.2万	0.6436%	0	0.00%
2345	MVI Metaverse Index	33.12	7287.06	467万	0.156%	239.43	+1.67%
2346	CAGA Crypto Asset Governance Alliance	7.503E-5	25.42万	466.5万	5.4497%	0	+1.31%
2347	PERC Perion	0.144895	4.84万	466.47万	1.037%	1.04	-1.30%
2349	TRKX Trakx	0.00653808	141.56万	465.77万	30.3935%	0.04	-0.18%
2350	MYT MYSO Token	0.129838	82.29	465.57万	0.0017%	0.93	+0.55%
2351	BOND BarnBridge	0.480925	386.86万	468.04万	82.6569%	3.47	+27.88%
2352	CAI Chasm	0.04645383	7.82万	464.8万	1.6818%	0.33	-0.88%
2354	BYTE Byte	4.82E-6	8.71万	464.06万	1.8771%	0	+6.91%
2355	UPO UpOnly	0.02888226	55.28万	462.12万	11.9632%	0.2	+6.69%
2357	RFL Reflect	0.457357	18.28万	461.12万	3.9637%	3.3	+9.84%
2358	LAND Landshare	1.19	19.22万	460.35万	4.1758%	8.6	+2.92%
2359	μCAPTAINZ Flooring Protocol μCaptainz	0.00947016	759.005	97.54万	0.0778%	0.06	0.00%
2360	KIMA Kima	0.437217	210.1万	459.61万	45.7118%	3.16	-2.05%
2361	ORNJ Orange	0.054021	138.59万	459.86万	30.1366%	0.39	-6.56%
2362	METAMUSK Musk Metaverse	0.000000000337515	15.294	47.33万	0.0032%	0	0.00%
2362	NHT Neighbourhoods	0.00049775	4.84万	458.94万	1.0555%	0	+0.25%
2363	FEI Fei USD	1.001	1763.28	458.26万	0.0384%	7.23	+1.12%
2365	STAT STAT	0.078917	24.57万	457.25万	5.374%	0.57	+0.54%
2365	EDE El Dorado Exchange	0.00164856	27.307	11.13万	0.0245%	0.01	0.00%
2366	NAP Napoli Fan Token	1.083	29.35万	456.98万	6.422%	7.82	+1.09%
2368	UDS Undeads Games	0.091689	856.3	456.35万	0.0187%	0.66	-12.09%
2369	HYPR Hypr Network	0.00593149	5.961	59.31万	0.001%	0.04	0.00%
2371	VOI VOI Network	0.00244661	1.41万	454.97万	0.3099%	0.01	+5.88%
2372	VAI Vai	0.996405	12.42万	454.32万	2.7328%	7.2	+0.15%
2372	VOICE Voice	68.55	25.746	240.85万	0.001%	495.56	0.00%
2372	ORPO ORPO	0.212446	106.223	182.31万	0.0058%	1.53	0.00%
2373	FLOKITA Flokita	0.00000337	6.08万	17.75万	34.22%	0	0.00%
2373	GG Reboot	0.02758811	8.26万	453.84万	1.8207%	0.19	+0.43%
2374	SB Solbank	33.35	13.96万	453.54万	3.0784%	241.09	-13.43%
2375	RISE EverRise	6.316E-5	4517.19	452.31万	0.0998%	0	+6.63%
2377	BTCMT Minto	0.699368	22.39万	451.18万	4.9633%	5.05	+4.37%
2377	KLKS Kalkulus	0.00070402	1.55万	86.43万	1.7966%	0	0.00%
2379	YAK Yield Yak	449.5	3804.67	449.62万	0.0846%	3249.57	+2.74%
2380	WHISKEY WHISKEY	0.00452196	1.23万	449.13万	0.2748%	0.03	+7.09%
2381	CHONKY CHONKY	9.02E-6	36.11万	448.85万	8.045%	0	+16.63%
2383	POOH POOH	1.0648E-8	100.54万	447.26万	22.4798%	0	+2.47%
2384	RSSC RSSC	0.02736622	1395.677	57.47万	0.2428%	0.19	0.00%
2384	COGI 9D NFT	0.00069647	77.502	22.44万	0.0345%	0	0.00%
2384	TXAU tGOLD	47.76	-	446.03万	-	345.27	0.00%
2385	HDX Hydranet	0.02770089	2.46万	444.99万	0.5535%	0.2	-3.35%
2386	REP Augur	0.553563	1.56万	444.67万	0.3504%	4	-2.99%
2386	INVEST InvestDex	0.00242233	432.87	-	-	0.01	0.00%
2387	AURA Aura Network	0.011514	116.22万	444.5万	26.147%	0.08	-9.30%
2388	EBULL ETHEREUM IS GOOD	0.00044313	15.66万	443.18万	3.5338%	0	+5.79%
2389	GHUB GemHUB	0.0262021	13.36万	442.54万	3.0178%	0.18	+4.62%
2390	EVERY Everyworld	0.0043616	14.97万	442.17万	3.386%	0.03	+0.76%
2391	SAMA Moonsama	0.00592423	2.61万	441.65万	0.5904%	0.04	-7.20%
2392	HUAHUA Chihuahua Chain	3.983E-5	20.32万	441.67万	4.6016%	0	+10.75%
2394	FAKEAI DeepFakeAI	0.00459943	12.08万	440.94万	2.7389%	0.03	-8.69%
2395	ADX Adrena	0.03378046	7.84万	440.9万	1.7787%	0.24	+4.66%
2396	$WOLF Wolf of Wall Street	0.00504515	3.41万	440.85万	0.7737%	0.03	+0.03%
2397	OISHII Dog Food Token	0.01761524	31.66	440.38万	0.0007%	0.12	0.00%
2398	LOVELY Lovely Inu finance	0.00147721	43.89万	440.27万	9.9696%	0.01	+10.07%
2399	TALK Talken	0.02165318	62.44万	440.25万	14.1839%	0.15	-1.81%
2399	UFR Upfiring	0.001489	4	30.84万	0.0012%	0.01	0.00%
2402	RFD Refund	4.36E-6	19.86万	436.15万	4.554%	0	+2.97%
2403	STRIKE Strike	0.242767	3.1万	436.98万	0.7088%	1.75	-3.55%
2404	BXBT BoxBet	0.055344	1584.12	434.92万	0.0364%	0.4	+1.70%
2406	MSTR MSTR2100	0.211108	56.49万	435.87万	12.9611%	1.52	-23.49%
2407	FFM Florence Finance Medici	0.01217932	13.17万	433.96万	3.0341%	0.08	+1.18%
2409	LUFFY Luffy	8.395E-5	25.75万	433.06万	5.9451%	0	-5.22%
2410	MARSH Unmarshal	0.069488	48.22万	432.98万	11.1378%	0.5	+10.42%

币种	价格	涨跌幅
BTC 比特币	￥75.29万 $105983	+3.95%
ETH 以太坊	￥2.36万 $3323.2	+1.84%
USDT 泰达币	￥7.1 $1	+0.11%
BNB BNB币	￥4913.19 $691.6	+2.09%
USDC USDC币	￥7.1 $1	+0.01%
XRP 瑞波币	￥22.44 $3.16	+2.09%
ADA 艾达币	￥7.12 $1.003	-0.43%
STETH Steth币	￥2.36万 $3315.17	+1.83%
DOGE 狗狗币	￥2.63 $0.370936	+4.44%
MATIC Matic币	￥3.2 $0.451741	+2.62%