比特币最新价格_比特币今日行情价格_比特币最新行情美元价格

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币(BTC)

$105983

≈ ￥766182.9019

+3.95% ($4031.22)

更新于：2025-01-22 07:49:36

24H最高 $10.72万

24H交易量 89.98万

24H最低 $10.01万

24H交易额 $953.6亿

总市值 $2.1万亿

首日开盘价 $0.0025

历史最高 $108786

投资回报 +25604799倍

历史最低 $67.81

支持交易所 215家

已收录 18975 个币种

排名	币种	最新价格$	24H额$	流通市值$	换手率	价格￥	24H涨蝠
2200	WOM WOM Protocol	0.02386415	83.8万	565.71万	14.8129%	0.17	+1.59%
2200	ALBT AllianceBlock	0.00011242	48.873	54.76万	0.0089%	0	0.00%
2201	SPE SavePlanetEarth	0.00959413	3.07万	565.68万	0.5426%	0.06	+0.47%
2203	THRUST Thruster	0.050359	26.67万	564.22万	4.7272%	0.36	-12.64%
2204	ASSA AssaPlay	0.00175284	2.727	269.08万	0.0001%	0.01	0.00%
2204	OPSEC OpSec	0.058317	13.33万	563.55万	2.3656%	0.42	-12.36%
2205	DEFX DeFinity	0.03678729	8673.66	563.14万	0.154%	0.26	-1.29%
2206	BTRFLY Redacted	227.04	1285.24	562.05万	0.0228%	1641.34	-6.31%
2207	RADAR DappRadar	0.00427136	53.58万	560.86万	9.5527%	0.03	+8.15%
2208	ORT Okratech	0.00644166	65.27万	560.76万	11.64%	0.04	+0.04%
2210	EMC Edge Matrix Computing	0.02913556	6.21万	560.17万	1.1081%	0.21	-1.47%
2210	AFY Artify	0.000000001528	36.669	3.68万	0.0996%	0	0.00%
2211	GROW ValleyDAO	0.875668	6.81万	557.85万	1.2203%	6.33	+4.31%
2211	AIR AirCoin	0.000000003925	21.832	68.72万	0.0031%	0	0.00%
2212	HOTKEY HotKeySwap	0.058388	2.84万	555.05万	0.5107%	0.42	+1.76%
2213	TPRO TPRO	0.00485864	5万	555.04万	0.9013%	0.03	-2.11%
2213	MRX Metrix Coin	0.00001527	50.39	75.06万	0.0067%	0	0.00%
2214	SHI Shina Inu	3.96166E-7	2.86万	554.86万	0.5154%	0	+10.31%
2215	HYDRA Hydra	0.371001	7.42万	554.39万	1.3386%	2.68	+1.72%
2216	DOME Everdome	0.00020491	39.42万	553.62万	7.1209%	0	-6.07%
2217	DOJO Dojo token	0.00868652	9.59万	553.33万	1.7325%	0.06	-5.81%
2217	CLAM OtterClam	0.639042	1.459	42.65万	0.0003%	4.61	0.00%
2218	EUSD eUSD	0.934259	2.22万	552.26万	0.4027%	6.75	+3.47%
2219	FJO Fjord Foundry	0.522969	62.59万	551.95万	11.3391%	3.78	-0.16%
2223	VERSE Verse	0.0002022	5.55万	549.6万	1.0105%	0	-1.57%
2224	REV Revain	6.495E-5	65.6	549.18万	0.0011%	0	+80.02%
2225	BAS Block Ape Scissors	0.054893	639.97	548.93万	0.0116%	0.39	+1.85%
2226	WARPED Warped Games	0.00089335	3748.57	548.39万	0.0683%	0	+1.09%
2227	BASED BASED	0.00531824	26.85万	547.79万	4.9017%	0.03	+11.06%
2228	$AMO Amino	0.00010933	13.88万	546.84万	2.5389%	0	+6.50%
2228	LEAN Leancoin	0.124316	745.896	52.77万	0.1413%	0.89	0.00%
2230	GTF Golden Tiger Fund	0.00001471	7.355	977.14412826485	0.7527%	0	0.00%
2231	WSDM Wisdomise AI	0.01241449	224.6万	543.31万	41.339%	0.08	-1.10%
2231	MINIDOGE MiniDOGE	0.000000000577677	237.203	61.19万	0.0387%	0	0.00%
2232	PENG Peng	0.054567	101.89万	542.78万	18.7712%	0.39	+3.43%
2232	THEO Theopetra	0.00288249	1015.999	17.07万	0.5952%	0.02	+0.67%
2233	AVINOC AVINOC	0.0324936	2555.45	542.38万	0.0471%	0.23	-3.85%
2234	SC Shark Cat	0.00546905	296.31万	541.68万	54.7009%	0.03	+0.04%
2235	TYPE TypeAI	0.569557	3.06万	541.15万	0.5659%	4.11	-2.84%
2237	HI hi Dollar	0.00017987	8.06万	539.75万	1.4933%	0	+0.15%
2239	PZM Prizm	0.00125036	8191.7	539.23万	0.1519%	0	+14.24%
2241	XAR Arcana Network	0.01697661	15.76万	537.42万	2.9326%	0.12	+1.91%
2244	SPARKLET Upland	0.03022217	197.27万	535.74万	36.8221%	0.21	-0.67%
2245	TANGO Contango	0.050543	5.86万	535.38万	1.0948%	0.36	-5.33%
2246	SOCKS Unisocks	17877.89	775.07	535.11万	0.0144%	12.92万	-0.59%
2247	BAN Banano	0.00334696	7.36万	534.9万	1.3768%	0.02	+0.67%
2248	PRE Presearch	0.0090627	9.07万	534.75万	1.6956%	0.06	+0.71%
2250	WLTH Common Wealth	0.01376042	4.19万	531.75万	0.7883%	0.09	-0.89%
2251	REVA Revault Network	0.00036563	1.198	46.01万	0.0002%	0	0.00%
2251	VALOR Smart Valor	0.102603	59.74万	530.4万	11.264%	0.74	-0.55%
2252	шайлушай Real Smurf Cat	5.296E-5	28.48万	529.54万	5.3782%	0	-9.23%
2252	BID TopBidder	0.058005	174.014	69.22万	0.0251%	0.41	0.00%
2254	ROKO Roko Network	2.566E-5	15.34万	527.44万	2.9082%	0	-13.38%
2256	AIR Altair	0.01336445	1.08万	526.84万	0.2052%	0.09	-0.67%
2257	BNS BNS Token [OLD]	0.00042889	20.551	68.72万	0.0029%	0	0.00%
2257	PLN PLEARN	0.058258	12.68万	526.81万	2.4068%	0.42	-4.94%
2258	LQDR LiquidDriver	0.517638	3.94万	526.49万	0.7481%	3.74	-4.47%
2258	DAV DAV Network	0.00024897	0.002	26.3万	-	0	0.00%
2259	COOKIE CookieSale	0.0000687	328.235	21.5万	0.1526%	0	0.00%
2259	BCAT BananaCat	0.00557047	17.55万	526.14万	3.3353%	0.04	+5.53%
2260	SYLO Sylo	0.00089491	103.31万	523.15万	19.7486%	0	-1.45%
2261	SEAL Seal	0.249371	74.76万	523.04万	14.2933%	1.8	-6.97%
2262	MCRT MagicCraft	0.00103483	15.35万	521.39万	2.9436%	0	+4.74%
2263	OMAX Omax	0.00057861	59.46万	521.15万	11.4093%	0	+10.73%
2264	UNIBOT Unibot	5.2	99.56万	519.7万	19.1569%	37.59	+0.94%
2265	BIRDDOG Bird Dog	1.235E-5	4.68万	519.62万	0.901%	0	+3.41%
2267	BTM 比原链	0.00287793	6.45万	518.23万	1.2437%	0.02	+0.94%
2267	YUZU Fruits of Ryoshi	0.000000000265865	1.735	46.98万	0.0003%	0	0.00%
2269	$OPHX Operation Phoenix	0.01289226	7311.806	109.67万	0.6667%	0.09	0.00%
2270	GMM Gamium	0.00010569	18.4万	516.53万	3.5618%	0	+15.50%
2271	ION Ion	242.58	537.66	516.23万	0.0104%	1753.68	+2.35%
2272	GTON GTON CAPITAL	0.0709	4.354	61.67万	0.0007%	0.51	0.00%
2272	NLS Nolus	0.0109341	5.11万	515.46万	0.9912%	0.07	-0.52%
2274	OBI Orbofi AI	0.00611318	19.2万	512.99万	3.7426%	0.04	+0.93%
2275	SWASH Swash	0.00511219	15.56万	512.81万	3.0346%	0.03	+0.71%
2275	USF Unslashed Finance	0.00529803	15.894	39.69万	0.004%	0.03	0.00%
2277	ATS Alltoscan	0.081161	18.17万	507.58万	3.5804%	0.58	+2.08%
2279	CEL Celsius Network	0.142049	34.21万	507.39万	6.7422%	1.02	+0.30%
2280	BSTN Bastion Protocol	0.00000118	14.772	53.73万	0.0027%	0	0.00%
2280	PSPS BobaCat	0.00877703	11.78万	506.43万	2.326%	0.06	-10.19%
2284	SVT Solvent	0.00204362	65.559	11.22万	0.0584%	0.01	0.00%
2284	MEME 模因	0.0288022	4591.161	120.47万	0.381%	0.2	0.00%
2285	SOFI RAI Finance	0.00992719	44.52万	503.45万	8.8428%	0.07	-3.34%
2286	NCDT Nuco.Cloud	0.144518	18.21万	502.67万	3.6234%	1.04	+2.22%
2287	MG8 Megalink	0.02072184	5.22万	501.98万	1.0402%	0.14	+6.65%
2288	VPAD VLaunch	0.01114606	11.75万	501.67万	2.3413%	0.08	-0.88%
2289	BTC2 Bitcoin 2	0.279117	1356.87	501.51万	0.027%	2.01	-0.09%
2289	DD Diment Dollar	0.900491	1.37万	450.25万	0.3053%	6.5	0.00%
2290	FP Forgotten Playland	0.00148782	30.02万	500.98万	5.9929%	0.01	+3.09%
2291	ORAIX OraiDEX	0.00926543	41.39万	500.47万	8.2706%	0.06	+0.56%
2292	VAL Validity	0.948964	118.03万	500.03万	23.6039%	6.86	+2.70%
2293	HARAMBEAI Harambe AI	0.01277441	6.13万	499.38万	1.2265%	0.09	+10.66%
2295	CTRL CTRL Wallet	0.0239777	175.82万	496.95万	35.3804%	0.17	+8.30%
2297	XEND Xend Finance	0.03933045	2.84万	497.59万	0.5709%	0.28	-0.41%
2299	DOMI Domi	0.01127613	6.66万	497.01万	1.3394%	0.08	-2.39%
2300	BALN Balanced	0.189277	5424.7	495.78万	0.1094%	1.36	+3.01%
2301	RBC Rubic	0.02531425	83.77万	495.38万	16.9108%	0.18	+41.82%
2302	UW3S Utility Web3Shot	0.200243	3826.86	494.77万	0.0773%	1.44	-8.25%
2303	YOU Youves YOU Governance	1.22	1.79	494万	-	8.81	+0.77%
2304	BTCS BitcoinPoS	0.00064334	1.608	7.86万	0.002%	0	0.00%

币种	价格	涨跌幅
BTC 比特币	￥75.29万 $105983	+3.95%
ETH 以太坊	￥2.36万 $3323.2	+1.84%
USDT 泰达币	￥7.1 $1	+0.11%
BNB BNB币	￥4913.19 $691.6	+2.09%
USDC USDC币	￥7.1 $1	+0.01%
XRP 瑞波币	￥22.44 $3.16	+2.09%
ADA 艾达币	￥7.12 $1.003	-0.43%
STETH Steth币	￥2.36万 $3315.17	+1.83%
DOGE 狗狗币	￥2.63 $0.370936	+4.44%
MATIC Matic币	￥3.2 $0.451741	+2.62%