比特币最新价格_比特币今日行情价格_比特币最新行情美元价格

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币(BTC)

$105983

≈ ￥766182.9019

+3.95% ($4031.22)

更新于：2025-01-22 07:49:36

24H最高 $10.72万

24H交易量 89.98万

24H最低 $10.01万

24H交易额 $953.6亿

总市值 $2.1万亿

首日开盘价 $0.0025

历史最高 $108786

投资回报 +25604799倍

历史最低 $67.81

支持交易所 215家

已收录 18975 个币种

排名	币种	最新价格$	24H额$	流通市值$	换手率	价格￥	24H涨蝠
2618	BABYPEPE Baby Pepe	8.41E-6	9.18万	353.82万	2.5952%	0	+2.02%
2619	MUNT Munt	0.00026941	2.996	15.18万	0.0019%	0	0.00%
2620	WQOM Wrapped QOM	2.8579E-8	7.03万	352.76万	1.9917%	0	-19.12%
2623	LYNX Lynex	0.050671	24.8万	351.95万	7.0463%	0.36	-1.69%
2624	XDEFI XDEFI	0.02694401	5633.78	350.42万	0.1607%	0.19	-27.09%
2627	WEFI Wefi Finance	0.083133	9.35万	348.19万	2.6848%	0.6	+1.49%
2628	E/ACC Effective accelerationism	0.00351862	34.45万	349.12万	9.8663%	0.02	+33.90%
2629	SOLAMA Solama	0.00512181	2.78万	348.85万	0.7968%	0.03	+0.44%
2630	EXRN EXRNchain	0.000000864585	6.345	30.92万	0.002%	0	0.00%
2631	SOL Osmosis allSOL	248.9	436.17万	348.77万	125.0592%	1799.37	+2.22%
2632	BCT Toucan Protocol: Base Carbon Tonne	0.192066	143.94	348.74万	0.0041%	1.38	+1.60%
2633	RAE Receive Access Ecosystem	0.791229	1.35万	348.67万	0.3858%	5.72	+0.56%
2634	JHH JHH	3.50388E-7	7.28万	348.28万	2.0901%	0	+20.30%
2635	AVI Aviator	0.00050339	7.4万	347.89万	2.1259%	0	+8.69%
2637	FUTURE FutureCoin	0.090027	6.87	347.57万	0.0001%	0.65	-1.76%
2638	BSCPAD BSCPAD	0.04395532	24.54万	347.46万	7.063%	0.31	+0.49%
2639	OXB Oxbull Tech	0.530353	1.23万	347.3万	0.3537%	3.83	0.00%
2640	GOTTI Gotti Token	70.22	3927.28	351.12万	0.1118%	507.64	-6.88%
2641	TAB Tabank	0.03778408	153.063	136.02万	0.0112%	0.27	0.00%
2641	SPS Splintershards	0.00711083	16.27万	348.25万	4.6733%	0.05	+1.18%
2643	GET GET Protocol	0.666712	2200.79	346.91万	0.0634%	4.81	-0.66%
2644	XALPHA XALPHA.AI	0.03468337	3623.49	346.83万	0.1044%	0.25	-0.36%
2645	DOBO DogeBonk	6.355E-9	4054.09	346.34万	0.117%	0	+0.87%
2646	COBY coby	0.00346181	20万	346.03万	5.7789%	0.02	+17.44%
2647	RING Darwinia Network	0.00211397	6.29万	345.15万	1.8236%	0.01	+1.96%
2648	NTMPI Neutaro	0.02959355	9.74万	344.53万	2.8282%	0.21	-9.45%
2649	CBC CBC.network	0.00066996	0.007	17.01万	-	0	0.00%
2649	LSS Lossless	0.050156	7.23万	344.43万	2.0985%	0.36	+4.99%
2650	KASPER Kasper	0.00011991	10.66万	344.3万	3.0949%	0	+12.97%
2651	DOGEGF DogeGF	1.24851E-10	2.23万	343.71万	0.649%	0	-1.09%
2651	YSL YSL	5.28	158.411	-	-	38.17	0.00%
2652	VIS Vigorus	0.00003748	5.556	104.5万	0.0005%	0	0.00%
2654	KEK Kekistan	8.15E-6	9.96万	342.68万	2.9071%	0	+9.12%
2655	FUNEX Funex	0.061216	19.956	66.47万	0.003%	0.44	0.00%
2656	DEFI++ PieDAO DEFI++	1.45	46.156	29.81万	0.0154%	10.48	0.00%
2657	PUPS PUPS (Ordinals)	0.440636	1264.77	342.28万	0.0369%	3.18	-7.35%
2658	ROCK Bedrock	0.00145069	1134.489	12.03万	0.9429%	0.01	0.00%
2659	SCB USD Stable Colb	0.989674	20.11	158.88万	0.0012%	7.15	0.00%
2660	ETHY Ethereum Yield	2.64	8.554	29.66万	0.0028%	19.08	0.00%
2660	TITAN TITAN	0.129134	8326.49	340.91万	0.2442%	0.93	-1.12%
2662	PZP PlayZap	0.04089797	27.19万	338.97万	8.0205%	0.29	+1.35%
2663	COR Cortensor	0.00672362	3.43万	339.54万	1.0097%	0.04	+11.08%
2664	LOVE UkraineDAO Flag NFT	0.079186	224.637	4.35万	0.5161%	0.57	0.00%
2664	KLAUS KLAUS	0.00339481	64.3万	339.54万	18.9381%	0.02	-8.33%
2666	ADT adChain	0.00019844	4.985	29.48万	0.0016%	0	0.00%
2667	NILE Nile	0.75315	5.18万	342.68万	1.5126%	5.44	+3.66%
2668	SENATE SENATE	0.03035866	1.68万	338.79万	0.4973%	0.21	-1.94%
2668	VBK VeriBlock	0.0004417	494.006	54.87万	0.09%	0	0.00%
2670	GBEX Globiance Exchange	8.998E-9	33.33万	331.4万	10.0572%	0	+1.76%
2670	FXMETOD Meta Toy DragonZ SAGA (FXERC20)	0.00044676	1.42	8.61万	0.0016%	0	0.00%
2671	SHARP Sharp AI	0.00336591	6828.07	336.13万	0.2031%	0.02	-6.44%
2672	SPEEDY Speedy	0.0033543	23.05万	334.75万	6.8847%	0.02	-8.20%
2673	BTA Bata	0.173663	0.12	100.74万	-	1.25	0.00%
2674	RING Ring AI	0.03448091	7.96万	345.7万	2.3039%	0.24	-4.47%
2675	ID Everest	0.02860441	4.25万	333.81万	1.2723%	0.2	-8.01%
2675	CCOIN Crypteriumcoin	0.01186966	2.24万	225.26万	0.9929%	0.08	0.00%
2676	μMAYC Flooring Protocol μMutantApeYachtClub	0.00565683	5656.83	72.41万	0.7812%	0.04	0.00%
2678	GPCX Good Person Coin	0.00059335	20.38	332.92万	0.0006%	0	0.00%
2679	MANC Mancium	0.332662	11.75	332.66万	0.0003%	2.4	-2.74%
2680	DUKO DUKO	0.00033186	167.3万	331.67万	50.441%	0	-4.36%
2681	VDA Verida	0.01401056	3.94万	332.22万	1.1873%	0.1	+1.07%
2683	MAZZE Mazze	0.00126758	5.86万	330.86万	1.7698%	0	+1.61%
2684	XFR The Fire	0.000000044991	5.808	14.49万	0.004%	0	0.00%
2685	DIO Decimated	0.00725012	17.66万	330.04万	5.3507%	0.05	+18.74%
2687	HAMMY SAD HAMSTER	0.00332026	255.84万	331.93万	77.0748%	0.02	-14.07%
2687	DCU Decentralized United	0.00005203	74.913	5.83万	0.1283%	0	0.00%
2688	WLITI wLITI	0.00206745	1930.972	98.74万	0.1955%	0.01	0.00%
2689	KIRA KIRA	0.00326682	39.01万	326.74万	11.9397%	0.02	+11.15%
2691	OCADA OCADA.AI	0.059069	8.88万	328.79万	2.6996%	0.42	+15.76%
2692	CAT Catcoin	0.220451	869.58	328.56万	0.0264%	1.59	-0.02%
2693	GLORP Glorp	0.00331808	8.44万	330.07万	2.5565%	0.02	+4.24%
2694	CINU Cheems Inu [NEW]	0.00022257	361.451	122.97万	0.0293%	0	0.00%
2696	LOULOU LOULOU	0.00327082	36.41万	326.5万	11.1519%	0.02	-0.92%
2697	NORMIE NORMIE	0.00334504	3.89万	326万	1.1917%	0.02	-4.35%
2698	SOD Son of Doge	0.00042163	4.058	26.09万	0.0015%	0	-0.57%
2699	ARTE Items	0.729545	26.601	33.33万	0.0079%	5.27	0.00%
2700	BRRR Burrow	0.00536402	14.15万	325.18万	4.3519%	0.03	+11.29%
2701	BABYBONK BabyBonk	7.756E-12	25.28万	326.03万	7.7546%	0	+1.81%
2702	WCHI XAYA	0.056373	4.29万	324.93万	1.3207%	0.4	-3.23%
2703	LTX Lattice	0.102261	47.14万	328.11万	14.3672%	0.73	-0.12%
2703	COLI Coliquidity	0.00049154	12.592	20.66万	0.006%	0	0.00%
2704	SAFEMARS Safemars	8.449E-9	3748.83	324.05万	0.1156%	0	+2.91%
2705	GAMMA Gamma Strategies	0.04980717	4227.87	324.01万	0.1304%	0.36	-5.51%
2705	PETS MicroPets	0.000000063971	4.518	297.53万	0.0001%	0	0.00%
2706	GZIL governance ZIL	5.78	1237.97	323.6万	0.0382%	41.78	+5.20%
2706	MARK Benchmark Protocol	0.50971	127.165	28.17万	0.0451%	3.68	0.00%
2706	LUNES Lunes	0.0009795	0.098	68.58万	-	0	0.00%
2707	μMIL Flooring Protocol μMilady	0.0138108	1941.937	31.76万	0.6113%	0.09	0.00%
2707	DITH Dither	0.03236355	14.58万	323.63万	4.5036%	0.23	+24.62%
2708	MUSIC Gala Music	0.0223289	415.86万	323.49万	128.5565%	0.16	-2.72%
2710	CARLO Carlo	0.00323482	3.52万	323.48万	1.0884%	0.02	+2.17%
2712	FROGE Froge	4.977E-9	58.72万	323.54万	18.1499%	0	-8.34%
2713	BOOT Bostrom	5.122E-9	1527.39	322.59万	0.0473%	0	+4.12%
2714	MOBI Mobius	0.00627907	545.13	322.88万	0.0168%	0.04	+3.24%
2716	ARC CryptoArc	0.00229844	7.257	17.78万	0.004%	0.01	0.00%
2717	INT INTchain	0.0003161	180.5万	27万	668.5203%	0	0.00%
2717	$THREE THREE	0.0321712	7.22万	321.71万	2.2441%	0.23	-4.08%
2717	DEFO DefHold	41.68	193.639	24.43万	0.0792%	301.31	0.00%
2720	FI Fideum	0.00080024	10.08万	320.09万	3.1497%	0	+33.69%
2721	ONE OneDex	0.126946	9.38万	321.97万	2.9146%	0.91	+9.32%

币种	价格	涨跌幅
BTC 比特币	￥75.29万 $105983	+3.95%
ETH 以太坊	￥2.36万 $3323.2	+1.84%
USDT 泰达币	￥7.1 $1	+0.11%
BNB BNB币	￥4913.19 $691.6	+2.09%
USDC USDC币	￥7.1 $1	+0.01%
XRP 瑞波币	￥22.44 $3.16	+2.09%
ADA 艾达币	￥7.12 $1.003	-0.43%
STETH Steth币	￥2.36万 $3315.17	+1.83%
DOGE 狗狗币	￥2.63 $0.370936	+4.44%
MATIC Matic币	￥3.2 $0.451741	+2.62%