Convex Finance(CVX)
$3.83
≈
￥27.688219
+3.14% ($0.11673)
更新于：2025-01-22 07:49:36
更新于：2025-01-22 07:49:36
24H最高 $3.96
24H交易量 794.22万
24H最低 $3.5
24H交易额 $3041.85万
总市值 $3.8亿
首日开盘价 --
历史最高 $60.09
投资回报 --
历史最低 $1.44
支持交易所 --
Convex Finance占全球总市值 0.01%
流通率 81.99%
换手率 9.6887%
板块
--
- CVX币行情
- CVX币介绍
- CVX币快讯
Convex Finance(CVX)历史价格行情走势图
Convex Finance实时走势图加载中...
Convex Finance(CVX)行情数据&交易所
| 交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
占比 |
更新时间 |
|---|---|---|---|---|---|---|
币安网binance
|
CVX/USDT | $4.764 | 35.81万 | $170.62万 | 0.00% | 最近 |
AscendEX (BitMax)
|
CVX/USDT | $4.764 | 4.95万 | $23.56万 | 0.00% | 最近 |
Phemex
|
CVX/USDT | $4.762 | 4.58万 | $21.82万 | 0.00% | 最近 |
|
币安网binance
|
CVX/BUSD | $4.762 | 3.86万 | $18.38万 | 0.00% | 最近 |
BTCEX
|
CVX/USDT | $4.763 | 3.21万 | $15.28万 | 0.00% | 最近 |
BingX
|
CVX/USDT | $4.763 | 2.65万 | $12.62万 | 0.00% | 最近 |
Bitrue
|
CVX/USDT | $4.76 | 2.44万 | $11.61万 | 0.00% | 最近 |
Bitget
|
CVX/USDT | $4.769 | 2.25万 | $10.72万 | 0.00% | 最近 |
FameEX
|
CVX/USDT | $4.764 | 2.23万 | $10.61万 | 0.00% | 最近 |
|
币安网binance
|
CVX/BTC | $0.0001 | 1.97万 | $3.4082 | 0.00% | 最近 |
Bitazza
|
CVX/USDT | $4.738 | 1.8万 | $8.51万 | 0.00% | 最近 |
BitMart
|
CVX/USDT | $4.77 | 1.58万 | $7.55万 | 0.00% | 最近 |
Uniswap (v3)
|
0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0025 | 1.38万 | $35.0994 | 0.00% | 最近 |
库币网
|
CVX/USDT | $4.76 | 1.22万 | $5.81万 | 0.00% | 最近 |
DigiFinex
|
CVX/USDT | $4.7644 | 1.19万 | $5.65万 | 0.00% | 最近 |
芝麻开门
|
CVX/USDT | $4.7591 | 1.16万 | $5.52万 | 0.00% | 最近 |
欧易
|
CVX/USDT | $4.77 | 1.13万 | $5.4万 | 0.00% | 最近 |
BKEX
|
CVX/USDT | $4.76 | 8234.52 | $3.92万 | 0.00% | 最近 |
|
Uniswap (v3)
|
0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XD533A949740BB3306D119CC777FA900BA034CD52 | $5.6924 | 7549.78 | $4.3万 | 0.00% | 最近 |
Hotbit
|
CVX/USDT | $4.7569 | 7534.15 | $3.58万 | 0.00% | 最近 |
Sushiswap
|
0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0025 | 6551.13 | $16.875 | 0.00% | 最近 |
BTSE
|
CVX/USD | $4.7674 | 3897.69 | $1.86万 | 0.00% | 最近 |
Bilaxy
|
CVX/USDT | $4.767 | 3706.88 | $1.77万 | 0.00% | 最近 |
|
Bitrue
|
CVX/BUSD | $4.767 | 3531.22 | $1.68万 | 0.00% | 最近 |
Bitubu Exchange
|
CVX/USDT | $4.76 | 2775.47 | $1.32万 | 0.00% | 最近 |
WOO X
|
CVX/USDT | $5.17 | 2217.5 | $1.15万 | 0.00% | 最近 |
Biconomy
|
CVX/USDT | $4.762 | 2107.95 | $1万 | 0.00% | 最近 |
|
Biconomy
|
CVX/USDT | $4.959 | 1994.63 | $9891.385 | 0.00% | 最近 |
Kraken
|
CVX/USD | $4.76 | 1905.86 | $9071.8841 | 0.00% | 最近 |
CoinEx
|
CVX/USDT | $4.7489 | 1484.19 | $7048.2838 | 0.00% | 最近 |
|
CoinEx
|
CVX/BTC | $0.0001 | 1116.73 | $0.1929 | 0.00% | 最近 |
火币
|
CVX/USDT | $4.8384 | 581.7 | $2814.4967 | 0.00% | 最近 |
|
芝麻开门
|
CVX/ETH | $0.0026 | 491.23 | $1.2893 | 0.00% | 最近 |
Crypto.com Exchange
|
CVX/USDT | $4.7497 | 421.71 | $2002.9959 | 0.00% | 最近 |
|
Bitazza
|
CVX/THB | $160.698 | 314.2 | $5.05万 | 0.00% | 最近 |
|
Kraken
|
CVX/EUR | $4.33 | 228.65 | $990.0361 | 0.00% | 最近 |
DefiPlaza
|
CVX/ETH | $0.0026 | 164.65 | $0.4339 | 0.00% | 最近 |
|
DefiPlaza
|
CVX/EXRD | $64.5945 | 114.72 | $7409.9757 | 0.00% | 最近 |
TokoCrypto
|
CVX/USDT | $4.803 | 72.89 | $350.0952 | 0.00% | 最近 |
|
DefiPlaza
|
CVX/USDT | $5.245 | 60.71 | $318.4245 | 0.00% | 最近 |
LATOKEN
|
CVX/BTC | $0.0001 | 62.38 | $0.0107 | 0.00% | 最近 |
HitBTC
|
CVX/USDT | $5.2891 | 54.92 | $290.4932 | 0.00% | 最近 |
Bitstamp
|
CVX/EUR | $4.5 | 27.43 | $123.426 | 0.00% | 最近 |
|
Crypto.com Exchange
|
CVX/USD | $4.7864 | 23.59 | $112.9111 | 0.00% | 最近 |
Poloniex
|
CVX/USDT | $4.788 | 22.95 | $109.9059 | 0.00% | 最近 |
Zipmex
|
CVX/THB | $173.147 | 19.12 | $3310.5706 | 0.00% | 最近 |
|
LATOKEN
|
CVX/USDT | $4.749 | 20.59 | $97.7917 | 0.00% | 最近 |
Tokenize
|
CVX/USD | $4.75 | 4.01 | $19.0466 | 0.00% | 最近 |
Indodax
|
CVX/IDR | $77835 | 2.08 | $16.16万 | 0.00% | 最近 |
|
Bitstamp
|
CVX/USD | $4.84 | 2.07 | $10.0284 | 0.00% | 最近 |
Convex Finance(CVX)历史数据
| 日期 | 开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
24H额($) |
市值($) |
|---|---|---|---|---|---|---|
| 2025-01-21 | 3.7907 | 4.1644 | 3.609 | 3.6889 | 2713.07万 | 2.9亿 |
| 2025-01-20 | 4.4343 | 4.4958 | 3.7072 | 3.789 | 2420.38万 | 2.9亿 |
| 2025-01-19 | 4.8701 | 4.898 | 4.1914 | 4.4178 | 2104.54万 | 3.4亿 |
| 2025-01-18 | 4.509 | 4.9702 | 4.5189 | 4.8651 | 1535.84万 | 3.8亿 |
| 2025-01-17 | 4.666 | 4.8612 | 4.4588 | 4.516 | 1557.47万 | 3.5亿 |
-- 暂无记录 --
